S&P/TSX Canadian Health Care (GSPTTHC)

Торонто
20,19
+0,84(+4,34%)
  • Открытие:
    19,43
  • Дн. диапазон:
    19,43 - 20,38
  • 52 недель:
    18,65 - 46,46
  • Вид:Индекс
  • Рынок:Канада
  • # Компонентов:6

Прошлые данные - S&P/TSX Canadian Health Care

Временной период:
День
22.02.2023 - 22.03.2023
20,1919,4320,3819,434,51M+4.34%
19,3519,8519,8519,273,63M-2.57%
19,8620,0920,0919,7012,11M-1.29%
20,1219,5320,3619,234,72M+2.86%
19,5619,8519,8519,384,16M-1.95%
19,9520,0620,3219,783,21M+0.15%
19,9220,1720,2519,744,42M-1.34%
20,1920,7820,7820,044,79M-2.84%
20,7821,2321,2720,744,25M-2.03%
21,2121,3721,4321,143,14M-1.03%
21,4321,3721,6321,232,61M+0.23%
21,3821,7421,8121,343,50M-1.61%
21,7321,4621,9321,462,82M+1.59%
21,3921,4821,6321,192,92M-0.65%
21,5322,0722,0721,523,49M-2.36%
22,0521,8722,0821,554,52M+1.05%
21,8222,3022,3021,773,29M-2.11%
22,2922,6322,6322,152,93M-1.68%
22,6721,9422,8421,943,64M+4.33%
21,7321,8722,1721,653,53M-0.55%
Максимум: 22,84Минимум: 19,23Разница: 3,61Среднее: 20,96Изм. %: -7,60