S&P Composite 1500 Consumer Discretionary (SPCOMD)

Нью-Йорк
1.202,84
+33,91(+2,90%)
  • Открытие:
    1.203,20
  • Дн. диапазон:
    1.189,50 - 1.207,09
  • 52 недель:
    954,64 - 1.555,67
  • Вид:Индекс
  • Рынок:США
  • # Компонентов:204

Прошлые данные - S&P Composite 1500 Consumer Discretionary

Временной период:
День
11.07.2022 - 11.08.2022
1.202,841.203,201.207,091.189,50624,33M+2.90%
1.168,931.182,021.184,771.162,41587,37M-1.65%
1.188,501.194,321.213,141.183,97689,89M+0.48%
1.182,801.184,901.199,041.176,75540,68M-1.50%
1.200,771.199,081.204,791.191,94545,58M+0.39%
1.196,101.179,241.201,521.176,14593,29M+2.48%
1.167,111.169,581.187,461.164,52546,51M-0.77%
1.176,221.169,811.192,331.163,80608,29M+0.53%
1.170,041.154,821.174,611.146,25661,00M+3.95%
1.125,531.112,571.127,201.094,90663,05M+1.74%
1.106,281.080,361.111,371.077,41557,35M+3.74%
1.066,351.078,671.081,101.064,35551,70M-3.27%
1.102,441.113,311.113,361.095,20460,94M-0.85%
1.111,941.125,701.133,761.104,69535,20M-0.70%
1.119,811.101,461.120,381.092,76639,77M+2.08%
1.096,951.079,851.098,941.077,81559,08M+1.74%
1.078,151.060,401.080,161.052,70540,90M+3.17%
1.045,071.055,801.068,961.041,67522,30M+0.25%
1.042,431.037,951.046,931.030,83501,09M+1.76%
1.024,361.017,111.025,991.002,88464,08M-0.22%
1.026,57999,001.034,61994,92482,74M+0.79%
1.018,481.027,811.039,761.012,15528,33M-0.59%
1.024,511.046,341.048,251.022,07470,77M-2.66%
Максимум: 1.213,14Минимум: 994,92Разница: 218,22Среднее: 1.114,88Изм. %: 14,28