Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 810,80 | 841,85 | 800,00 | -27,95 | -3,33% | 2,46M | 26/04 | ||
3M India | 29.700,00 | 30.419,40 | 29.500,00 | -275,60 | -0,92% | 4,52K | 26/04 | ||
Aarti Industries | 752,45 | 760,00 | 742,80 | -1,20 | -0,16% | 1,23M | 26/04 | ||
Aavas Financiers | 1.609,00 | 1.689,30 | 1.600,00 | +3,60 | +0,22% | 1,05M | 26/04 | ||
ABB India | 6.418,00 | 6.489,95 | 6.377,80 | -13,70 | -0,21% | 163,82K | 26/04 | ||
Abbott India Ltd | 25.900,00 | 25.991,95 | 25.675,05 | +225,55 | +0,88% | 7,63K | 26/04 | ||
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 26/04 | ||
Action Construction Equipment | 1.523,00 | 1.565,90 | 1.520,20 | -30,85 | -1,99% | 242,80K | 26/04 | ||
Adani Energy Solutions | 1.061,00 | 1.071,45 | 1.046,50 | +10,85 | +1,03% | 2,06M | 26/04 | ||
Adani Enterprises | 3.086,00 | 3.129,90 | 3.066,05 | -29,25 | -0,94% | 662,16K | 26/04 | ||
Adani Green Energy | 1.809,00 | 1.823,30 | 1.797,05 | -3,65 | -0,20% | 287,91K | 26/04 | ||
Adani Ports & SEZ | 1.327,00 | 1.341,60 | 1.321,10 | -3,55 | -0,27% | 2,56M | 26/04 | ||
Adani Power | 593,00 | 601,65 | 587,05 | +0,65 | +0,11% | 1,90M | 26/04 | ||
Adani Total Gas | 920,00 | 926,95 | 918,00 | +1,85 | +0,20% | 568,03K | 26/04 | ||
Adani Wilmar | 342,75 | 347,00 | 342,35 | +0,50 | +0,15% | 771,68K | 26/04 | ||
Aditya Birla Capital | 232,00 | 236,95 | 230,35 | +2,20 | +0,96% | 18,85M | 26/04 | ||
Aditya Birla Fashion | 270,50 | 276,95 | 266,50 | +5,50 | +2,08% | 15,43M | 26/04 | ||
Aegis Logistics Ltd | 635,00 | 643,00 | 594,35 | +34,85 | +5,81% | 4,07M | 26/04 | ||
Aether Industries | 839,65 | 854,90 | 836,55 | -7,65 | -0,90% | 35,57K | 26/04 | ||
Affle India | 1.102,55 | 1.115,00 | 1.066,65 | +36,60 | +3,43% | 508,85K | 26/04 | ||
AIA Engineering | 3.900,00 | 3.935,30 | 3.862,30 | -14,70 | -0,38% | 20,39K | 26/04 | ||
Ajanta Pharma Ltd | 2.215,00 | 2.286,95 | 2.120,00 | +75,05 | +3,51% | 204,94K | 26/04 | ||
Alembic Pharmaceuticals Ltd | 992,45 | 1.010,70 | 986,75 | -5,05 | -0,51% | 274,33K | 26/04 | ||
Alkem Laboratories Ltd | 4.915,00 | 4.937,40 | 4.858,00 | +47,35 | +0,97% | 160,18K | 26/04 | ||
Alkyl Amines Chemicals Ltd | 2.079,00 | 2.100,05 | 2.069,95 | +6,35 | +0,31% | 25,92K | 26/04 | ||
Allcargo Logistics | 74,15 | 75,15 | 73,50 | -0,50 | -0,67% | 1,46M | 26/04 | ||
Alok Industries | 27,600 | 27,850 | 27,250 | 0,000 | 0,00% | 4,81M | 26/04 | ||
Amara Raja Energy | 1.111,95 | 1.140,80 | 1.069,75 | +5,90 | +0,53% | 2,11M | 26/04 | ||
Amber Enterprises India | 3.773,20 | 3.847,00 | 3.761,35 | -21,00 | -0,55% | 57,60K | 26/04 | ||
Ambuja Cements | 633,10 | 642,00 | 630,10 | -5,25 | -0,82% | 1,66M | 26/04 | ||
Anand Rathi Wealth | 3.960,00 | 4.045,00 | 3.931,05 | +10,30 | +0,26% | 35,03K | 26/04 | ||
Angel One | 2.820,00 | 2.926,00 | 2.800,00 | -17,05 | -0,60% | 316,00K | 26/04 | ||
Anupam Rasayan India | 838,45 | 848,45 | 835,50 | -0,70 | -0,08% | 181,38K | 26/04 | ||
Apar Industries Ltd | 7.622,65 | 7.927,70 | 7.550,05 | -226,25 | -2,88% | 101,41K | 26/04 | ||
APL Apollo Tubes Ltd | 1.549,70 | 1.561,95 | 1.536,00 | -0,20 | -0,01% | 240,64K | 26/04 | ||
Apollo Hospitals | 6.260,70 | 6.380,00 | 6.251,05 | -123,40 | -1,93% | 261,04K | 26/04 | ||
Apollo Tyres | 490,50 | 501,30 | 489,80 | -8,80 | -1,76% | 1,27M | 26/04 | ||
Aptus Value Housing Finance India | 337,00 | 347,25 | 335,55 | -9,40 | -2,71% | 254,18K | 26/04 | ||
Archean Chemical Industries | 669,00 | 685,00 | 665,00 | -10,40 | -1,53% | 265,54K | 26/04 | ||
Asahi India Glass | 604,70 | 611,25 | 594,45 | +6,45 | +1,08% | 145,13K | 26/04 | ||
Ashok Leyland | 185,00 | 187,20 | 177,40 | +7,30 | +4,11% | 48,04M | 26/04 | ||
Asian Paints | 2.850,15 | 2.878,20 | 2.837,05 | -11,30 | -0,39% | 625,19K | 26/04 | ||
Aster DM Healthcare | 360,20 | 369,80 | 348,10 | -5,80 | -1,58% | 5,50M | 26/04 | ||
Astral Ltd | 2.043,00 | 2.043,20 | 1.985,50 | +32,35 | +1,61% | 351,60K | 26/04 | ||
AstraZeneca Pharma India | 5.412,10 | 5.520,00 | 5.335,35 | +79,85 | +1,50% | 11,48K | 26/04 | ||
Atul | 5.950,00 | 6.014,00 | 5.875,00 | +75,20 | +1,28% | 246,10K | 26/04 | ||
AU Small Finance Bank | 600,90 | 613,40 | 598,15 | -7,95 | -1,31% | 2,41M | 26/04 | ||
Aurobindo Pharma | 1.130,35 | 1.137,50 | 1.104,00 | +26,95 | +2,44% | 1,51M | 26/04 | ||
Avanti Feeds | 522,40 | 525,90 | 517,75 | +1,30 | +0,25% | 144,10K | 26/04 | ||
Avenue Supermarts | 4.562,00 | 4.719,95 | 4.531,50 | -95,10 | -2,04% | 254,29K | 26/04 | ||
Axis Bank | 1.133,00 | 1.141,35 | 1.123,00 | +6,00 | +0,53% | 10,13M | 26/04 | ||
Bajaj Auto | 8.952,05 | 8.994,95 | 8.734,55 | +217,15 | +2,49% | 521,08K | 26/04 | ||
Bajaj Finance | 6.730,80 | 7.000,00 | 6.691,50 | -564,10 | -7,73% | 5,81M | 26/04 | ||
Bajaj Finserv Limited | 1.595,00 | 1.649,05 | 1.578,45 | -60,55 | -3,66% | 5,32M | 26/04 | ||
Bajaj Holdings | 8.152,90 | 8.248,50 | 8.080,00 | -47,65 | -0,58% | 32,48K | 26/04 | ||
Balaji Amines Ltd | 2.233,00 | 2.256,95 | 2.210,00 | -3,15 | -0,14% | 26,65K | 26/04 | ||
Balkrishna Industries Ltd | 2.371,35 | 2.401,55 | 2.360,70 | -19,40 | -0,81% | 263,11K | 26/04 | ||
Balrampur Chini Mills | 391,30 | 395,60 | 385,00 | +3,25 | +0,84% | 1,89M | 26/04 | ||
Bandhan Bank | 184,45 | 185,85 | 183,60 | -0,15 | -0,08% | 6,86M | 26/04 | ||
Bank of Baroda Ltd | 268,95 | 272,70 | 267,35 | +0,30 | +0,11% | 14,77M | 26/04 | ||
Bank of India | 150,40 | 154,40 | 149,20 | +0,05 | +0,03% | 16,20M | 26/04 | ||
Bank of Maharashtra | 67,700 | 69,400 | 65,200 | +2,450 | +3,75% | 94,12M | 26/04 | ||
Bata India | 1.361,50 | 1.387,95 | 1.349,00 | +12,05 | +0,89% | 1,01M | 26/04 | ||
Bayer CropScience | 5.523,30 | 5.620,00 | 5.510,00 | -49,70 | -0,89% | 7,66K | 26/04 | ||
BEML | 3.545,95 | 3.626,90 | 3.533,00 | -64,75 | -1,79% | 155,75K | 26/04 | ||
Berger Paints (I) | 503,50 | 509,45 | 502,00 | -2,20 | -0,44% | 690,71K | 26/04 | ||
Bharat Dynamics | 2.019,85 | 2.093,00 | 2.008,85 | -40,30 | -1,96% | 898,51K | 26/04 | ||
Bharat Elec. | 278,20 | 281,45 | 274,25 | +6,60 | +2,43% | 33,55M | 26/04 | ||
Bharat Electronics | 238,95 | 241,65 | 237,90 | +1,35 | +0,57% | 20,46M | 26/04 | ||
Bharat Forge | 1.311,15 | 1.326,00 | 1.306,35 | -0,70 | -0,05% | 1,07M | 26/04 | ||
Bharat Pet. | 610,00 | 614,70 | 599,10 | +6,60 | +1,09% | 4,95M | 26/04 | ||
Bharti Airtel | 1.327,00 | 1.345,70 | 1.322,00 | -11,70 | -0,87% | 5,29M | 26/04 | ||
Bikaji Foods International | 528,00 | 537,60 | 525,70 | -2,90 | -0,55% | 176,62K | 26/04 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 26/04 | ||
Birla Corporation | 1.453,00 | 1.481,85 | 1.440,00 | +22,20 | +1,55% | 120,03K | 26/04 | ||
Birlasoft | 673,00 | 693,75 | 659,00 | +13,05 | +1,98% | 3,82M | 26/04 | ||
BLS International Services | 328,90 | 335,90 | 327,10 | -4,75 | -1,42% | 1,15M | 26/04 | ||
Blue Dart Express | 6.335,50 | 6.362,95 | 6.241,00 | +30,45 | +0,48% | 17,96K | 26/04 | ||
Blue Star Infotech | 1.451,95 | 1.479,95 | 1.448,05 | -12,70 | -0,87% | 193,12K | 26/04 | ||
BOC India | 8.324,80 | 8.484,80 | 8.281,50 | -65,20 | -0,78% | 76,42K | 26/04 | ||
Bombay Burmah Trading | 1.565,55 | 1.613,15 | 1.556,55 | -13,35 | -0,85% | 75,53K | 26/04 | ||
Borosil Renewables | 522,95 | 528,60 | 520,00 | +0,10 | +0,02% | 361,07K | 26/04 | ||
Bosch | 28.964,60 | 29.189,95 | 28.810,05 | +63,55 | +0,22% | 14,76K | 26/04 | ||
Brigade Enterprises | 1.020,00 | 1.094,90 | 1.005,95 | -21,05 | -2,02% | 523,05K | 26/04 | ||
Britannia Industries | 4.800,00 | 4.861,00 | 4.793,00 | -44,15 | -0,91% | 205,14K | 26/04 | ||
BSE | 3.214,00 | 3.229,80 | 3.111,00 | +66,45 | +2,11% | 876,39K | 26/04 | ||
Campus Activewear | 251,70 | 255,65 | 251,00 | -2,75 | -1,08% | 461,02K | 26/04 | ||
Can Fin Homes | 747,00 | 752,00 | 741,50 | +1,60 | +0,21% | 473,84K | 26/04 | ||
Canara Bank | 618,40 | 624,40 | 614,10 | +1,55 | +0,25% | 5,96M | 26/04 | ||
Caplin Point Laboratories Ltd | 1.360,00 | 1.367,25 | 1.337,00 | +2,85 | +0,21% | 72,63K | 26/04 | ||
Capri Global Capital | 225,30 | 230,70 | 223,05 | -1,55 | -0,68% | 454,61K | 26/04 | ||
Carborundum Universal | 1.442,00 | 1.467,70 | 1.414,85 | +27,15 | +1,92% | 195,61K | 26/04 | ||
Castrol India | 212,80 | 215,60 | 210,60 | +1,45 | +0,69% | 2,90M | 26/04 | ||
CCL Products India Ltd | 579,35 | 586,80 | 578,95 | -4,70 | -0,80% | 96,10K | 26/04 | ||
CE Info Systems | 2.000,00 | 2.069,00 | 1.981,00 | +10,35 | +0,52% | 65,45K | 26/04 | ||
CEAT Ltd | 2.524,00 | 2.580,00 | 2.520,00 | -21,80 | -0,86% | 77,36K | 26/04 | ||
Cello World | 930,90 | 947,65 | 925,40 | +1,35 | +0,15% | 183,41K | 26/04 | ||
Central Bank of India | 66,00 | 67,00 | 65,45 | +0,20 | +0,30% | 19,12M | 26/04 | ||
Central Depository Services | 2.120,00 | 2.158,00 | 2.100,05 | -31,00 | -1,44% | 1,16M | 26/04 | ||
Century Plyboards | 638,00 | 644,70 | 636,05 | +1,75 | +0,28% | 1,20M | 26/04 | ||
Century Textiles & Industries | 1.992,50 | 2.006,05 | 1.911,00 | +68,25 | +3,55% | 860,77K | 26/04 | ||
Cera Sanitaryware Ltd | 7.186,00 | 7.300,00 | 7.180,00 | -59,10 | -0,82% | 4,28K | 26/04 | ||
CESC | 143,55 | 145,00 | 141,05 | +2,10 | +1,48% | 4,85M | 26/04 | ||
CG Power and Industrial Solutions | 557,45 | 564,00 | 539,45 | +15,20 | +2,80% | 3,57M | 26/04 | ||
Chalet Hotels | 881,35 | 901,35 | 865,00 | -12,80 | -1,43% | 126,19K | 26/04 | ||
Chambal Fertilizers & Chem. | 423,90 | 426,95 | 411,35 | +15,05 | +3,68% | 6,13M | 26/04 | ||
Chemplast Sanmar | 496,50 | 505,85 | 494,15 | -4,35 | -0,87% | 75,32K | 26/04 | ||
Chennai Petroleum Corporation | 1.051,75 | 1.122,50 | 1.047,00 | -24,45 | -2,27% | 4,10M | 26/04 | ||
Cholamandalam Financial | 1.083,00 | 1.111,90 | 1.080,75 | -10,85 | -0,99% | 34,06K | 26/04 | ||
Cholamandalam Inv. and Finance | 1.171,85 | 1.184,70 | 1.150,45 | +16,50 | +1,43% | 1,06M | 26/04 | ||
CIE Automotive India | 490,60 | 493,70 | 486,20 | +1,60 | +0,33% | 229,66K | 26/04 | ||
Cipla | 1.413,00 | 1.417,20 | 1.401,25 | +6,80 | +0,48% | 694,96K | 26/04 | ||
City Union Bank | 160,45 | 162,60 | 156,90 | +3,35 | +2,13% | 6,66M | 26/04 | ||
Clean Science and Technology | 1.319,00 | 1.323,90 | 1.299,70 | +6,30 | +0,48% | 101,29K | 26/04 | ||
Coal India | 455,15 | 460,45 | 452,20 | +2,70 | +0,60% | 7,20M | 26/04 | ||
Cochin Shipyard | 1.355,90 | 1.364,70 | 1.327,20 | +29,65 | +2,24% | 4,77M | 26/04 | ||
Coforge | 5.269,00 | 5.375,00 | 5.170,00 | +58,50 | +1,12% | 515,46K | 26/04 | ||
Colgate-Palmolive India | 2.867,00 | 2.867,45 | 2.777,90 | +67,35 | +2,41% | 296,60K | 26/04 | ||
Computer Age | 3.215,00 | 3.277,00 | 3.190,00 | -38,40 | -1,18% | 119,84K | 26/04 | ||
Concord Biotech | 1.664,00 | 1.677,95 | 1.641,05 | +27,60 | +1,69% | 62,27K | 26/04 | ||
Container Corp India | 1.067,00 | 1.079,00 | 1.006,20 | +62,20 | +6,19% | 7,64M | 26/04 | ||
Coromandel International | 1.185,00 | 1.199,00 | 1.108,30 | +73,05 | +6,57% | 2,18M | 26/04 | ||
Craftsman Automation | 4.689,00 | 4.720,25 | 4.621,75 | +97,25 | +2,12% | 47,66K | 26/04 | ||
CreditAccess Grameen | 1.472,00 | 1.482,10 | 1.455,00 | -5,95 | -0,40% | 66,35K | 26/04 | ||
CRISIL | 4.461,05 | 4.623,00 | 4.430,05 | +107,00 | +2,46% | 198,57K | 26/04 | ||
Crompton Greaves Consumer Electricals Ltd | 313,60 | 317,35 | 307,80 | +3,85 | +1,24% | 2,94M | 26/04 | ||
CSB Bank | 388,25 | 409,70 | 369,00 | -16,65 | -4,11% | 1,21M | 26/04 | ||
Cummins India Ltd | 3.252,95 | 3.267,00 | 3.205,00 | +19,55 | +0,60% | 238,52K | 26/04 | ||
Cyient | 1.890,20 | 1.959,95 | 1.868,05 | -24,75 | -1,29% | 2,05M | 26/04 | ||
Dabur India | 509,10 | 511,55 | 505,30 | +2,65 | +0,52% | 1,37M | 26/04 | ||
Dalmia Bharat B | 1.799,95 | 1.834,95 | 1.797,00 | -6,50 | -0,36% | 778,30K | 26/04 | ||
Data Patterns | 3.088,70 | 3.137,00 | 3.043,80 | +5,60 | +0,18% | 307,30K | 26/04 | ||
DCM Shriram Consolidated | 964,90 | 987,00 | 905,05 | +61,00 | +6,75% | 322,64K | 26/04 | ||
Deepak Fertilisers | 625,00 | 634,50 | 610,20 | +7,10 | +1,15% | 1,68M | 26/04 | ||
Deepak Nitrite Ltd | 2.493,00 | 2.535,00 | 2.405,70 | +70,20 | +2,90% | 873,60K | 26/04 | ||
Delhivery | 457,20 | 464,80 | 455,45 | -2,05 | -0,45% | 908,58K | 26/04 | ||
Devyani International | 168,40 | 170,70 | 167,75 | -0,60 | -0,36% | 2,42M | 26/04 | ||
Divis Laboratories | 4.033,35 | 4.039,00 | 3.836,05 | +189,55 | +4,93% | 1,15M | 26/04 | ||
Dixon Tech | 8.568,05 | 8.607,00 | 8.165,00 | +474,65 | +5,86% | 1,19M | 26/04 | ||
DLF | 908,80 | 911,60 | 893,75 | +15,00 | +1,68% | 4,05M | 26/04 | ||
Doms Industries | 1.764,00 | 1.847,95 | 1.745,60 | -59,45 | -3,26% | 81,80K | 26/04 | ||
Dr Reddy’s Laboratories | 6.274,00 | 6.308,85 | 6.178,85 | +55,25 | +0,89% | 412,52K | 26/04 | ||
Dr. Lal PathLabs | 2.390,00 | 2.399,95 | 2.330,65 | +59,35 | +2,55% | 266,83K | 26/04 | ||
E.I.D-Parry | 627,00 | 635,00 | 623,75 | +1,25 | +0,20% | 355,95K | 26/04 | ||
Easy Trip Planners | 46,90 | 47,35 | 46,00 | +0,50 | +1,08% | 20,91M | 26/04 | ||
eClerx Services | 2.436,65 | 2.469,15 | 2.422,15 | -18,20 | -0,74% | 26,37K | 26/04 | ||
Eicher Motors | 4.600,00 | 4.632,85 | 4.572,00 | -15,20 | -0,33% | 364,18K | 26/04 | ||
EIH | 475,95 | 485,00 | 463,05 | +19,90 | +4,36% | 1,13M | 26/04 | ||
Elecon Engineering Co.Ltd | 1.126,000 | 1.145,450 | 1.120,000 | -16,000 | -1,40% | 184,45K | 26/04 | ||
Elgi Equipments | 650,00 | 654,70 | 629,50 | +22,05 | +3,51% | 454,05K | 26/04 | ||
Emami | 479,00 | 484,00 | 460,00 | +14,00 | +3,01% | 2,30M | 26/04 | ||
Endurance Technologies Cn | 1.972,00 | 1.989,70 | 1.956,00 | +14,70 | +0,75% | 44,67K | 26/04 | ||
Engineers India | 236,05 | 239,40 | 222,30 | +14,00 | +6,30% | 29,29M | 26/04 | ||
EPL | 181,40 | 183,60 | 177,95 | +3,75 | +2,11% | 749,69K | 26/04 | ||
Equitas Small Finance | 98,95 | 100,50 | 98,50 | -0,05 | -0,05% | 2,58M | 26/04 | ||
Eris Lifesciences | 891,10 | 897,30 | 875,00 | +7,50 | +0,85% | 58,76K | 26/04 | ||
Escorts Kubota | 3.285,00 | 3.307,30 | 3.200,05 | +34,35 | +1,06% | 228,48K | 26/04 | ||
Exide Industries | 465,25 | 476,45 | 444,15 | +17,85 | +3,99% | 13,39M | 26/04 | ||
FDC | 456,60 | 460,00 | 453,05 | -0,35 | -0,08% | 46,68K | 26/04 | ||
Fertilisers Chemicals Travancore | 717,00 | 734,95 | 711,05 | +0,15 | +0,02% | 982,65K | 26/04 | ||
Fine Organic | 4.490,10 | 4.598,75 | 4.450,15 | -70,70 | -1,55% | 26,94K | 26/04 | ||
Finolex Cables | 1.005,00 | 1.026,60 | 1.001,20 | -7,30 | -0,72% | 124,53K | 26/04 | ||
Finolex Industries | 272,75 | 279,60 | 267,00 | +1,65 | +0,61% | 1,97M | 26/04 | ||
Firstsource Solutions | 217,50 | 228,90 | 215,65 | +1,85 | +0,86% | 13,99M | 26/04 | ||
Five-Star Business Finance | 727,00 | 778,00 | 699,50 | +27,35 | +3,91% | 1,34M | 26/04 | ||
Fortis Healthcare (India) | 442,50 | 449,45 | 441,00 | -2,35 | -0,53% | 256,17K | 26/04 | ||
Fsn E-Commerce Ventures | 177,40 | 181,50 | 176,55 | -0,70 | -0,39% | 3,00M | 26/04 | ||
GAIL Ltd | 208,05 | 211,70 | 207,30 | +0,05 | +0,02% | 13,32M | 26/04 | ||
Garden Reach | 1.007,00 | 1.042,40 | 991,05 | -16,75 | -1,64% | 1,57M | 26/04 | ||
General Insurance India | 342,80 | 345,00 | 329,00 | +11,65 | +3,52% | 2,62M | 26/04 | ||
Gillette India | 6.260,00 | 6.325,05 | 6.236,90 | +52,85 | +0,85% | 16,60K | 26/04 | ||
Gland | 1.730,00 | 1.756,70 | 1.722,00 | -8,60 | -0,49% | 166,51K | 26/04 | ||
Glenmark Life Sciences | 809,05 | 825,00 | 755,40 | +58,55 | +7,80% | 584,09K | 26/04 | ||
Glenmark Pharmaceuticals | 1.084,00 | 1.088,75 | 1.061,25 | +3,70 | +0,34% | 475,44K | 26/04 | ||
Global Health | 1.435,00 | 1.465,95 | 1.390,00 | -3,40 | -0,24% | 369,30K | 26/04 | ||
GMM Pfaudler | 1.441,00 | 1.447,80 | 1.427,15 | +6,40 | +0,45% | 65,16K | 26/04 | ||
GMR Airports | 91,30 | 92,40 | 85,60 | +6,15 | +7,22% | 121,20M | 26/04 | ||
Godawari Power Ispat Ltd | 889,85 | 914,80 | 882,25 | -17,95 | -1,98% | 332,37K | 26/04 | ||
Godfrey Phillips India | 3.322,00 | 3.449,70 | 3.293,95 | -127,70 | -3,70% | 112,85K | 26/04 | ||
Godrej Consumer Products | 1.195,20 | 1.212,00 | 1.189,20 | -6,60 | -0,55% | 792,53K | 26/04 | ||
Godrej Industries | 866,00 | 877,95 | 849,35 | +5,50 | +0,64% | 189,41K | 26/04 | ||
Godrej Properties | 2.632,05 | 2.644,35 | 2.555,00 | +60,70 | +2,36% | 510,62K | 26/04 | ||
Granules India | 424,45 | 428,05 | 414,10 | +6,50 | +1,56% | 1,03M | 26/04 | ||
Graphite India | 685,70 | 700,90 | 682,00 | -3,00 | -0,44% | 1,06M | 26/04 | ||
Grasim Industries | 2.337,90 | 2.379,30 | 2.330,05 | -29,55 | -1,25% | 405,49K | 26/04 | ||
Great Eastern Shipping | 1.088,60 | 1.114,00 | 1.080,95 | +2,35 | +0,22% | 544,68K | 26/04 | ||
Grindwell Norton Ltd | 2.094,90 | 2.130,85 | 2.080,10 | -2,25 | -0,11% | 21,52K | 26/04 | ||
GSK Pharmaceuticals | 2.137,55 | 2.148,00 | 2.053,00 | +71,95 | +3,48% | 227,99K | 26/04 | ||
Gujarat Ambuja Exports | 171,25 | 174,00 | 166,60 | +2,60 | +1,54% | 698,81K | 26/04 | ||
Gujarat Fluorochemicals | 3.661,00 | 3.719,00 | 3.627,10 | +3,55 | +0,10% | 44,40K | 26/04 | ||
Gujarat Gas | 552,50 | 557,10 | 543,75 | +9,30 | +1,71% | 750,46K | 26/04 | ||
Gujarat Mineral Development | 435,65 | 445,40 | 413,55 | +17,35 | +4,15% | 8,53M | 26/04 | ||
Gujarat Narmada Valley | 721,45 | 728,85 | 712,05 | +12,30 | +1,73% | 2,27M | 26/04 | ||
Gujarat Pipavav Port | 214,40 | 220,30 | 213,50 | -1,25 | -0,58% | 4,11M | 26/04 | ||
Gujarat State Fertil. & Chem. | 249,80 | 254,40 | 246,05 | -0,15 | -0,06% | 4,23M | 26/04 | ||
Gujarat State Petronet | 293,85 | 297,35 | 292,00 | +0,55 | +0,19% | 2,75M | 26/04 | ||
Happiest Minds | 818,90 | 827,70 | 812,05 | -0,95 | -0,12% | 301,66K | 26/04 | ||
Happy Forgings | 950,00 | 961,80 | 934,25 | +18,65 | +2,00% | 158,37K | 26/04 | ||
Havells India | 1.642,70 | 1.652,70 | 1.568,25 | +82,10 | +5,26% | 4,16M | 26/04 | ||
HBL Power Systems Ltd | 518,15 | 522,80 | 493,00 | +25,45 | +5,17% | 3,65M | 26/04 | ||
HCL Tech | 1.475,00 | 1.531,45 | 1.464,95 | -29,15 | -1,94% | 4,33M | 26/04 | ||
HDFC Asset Management | 3.726,10 | 3.786,20 | 3.695,00 | +38,50 | +1,04% | 358,54K | 26/04 | ||
HDFC Bank | 1.511,05 | 1.528,00 | 1.505,55 | +0,30 | +0,02% | 12,43M | 26/04 | ||
HDFC Life | 587,40 | 603,40 | 587,00 | -7,30 | -1,23% | 3,09M | 26/04 | ||
HEG | 2.426,00 | 2.474,00 | 2.411,20 | -17,20 | -0,70% | 161,01K | 26/04 | ||
Hero Moto | 4.492,95 | 4.540,80 | 4.466,45 | -5,35 | -0,12% | 497,41K | 26/04 | ||
HFCL | 95,80 | 97,65 | 95,55 | -1,30 | -1,34% | 8,19M | 26/04 | ||
Himadri Speciality Chem | 371,50 | 384,00 | 368,10 | +3,90 | +1,06% | 843,34K | 26/04 | ||
Hindalco Ind | 648,90 | 661,60 | 643,00 | +2,10 | +0,32% | 7,54M | 26/04 | ||
Hindu Unilever | 2.227,00 | 2.255,00 | 2.218,60 | -3,85 | -0,17% | 2,31M | 26/04 | ||
Hindustan Aeronautics | 3.989,50 | 4.039,95 | 3.966,35 | -11,25 | -0,28% | 1,43M | 26/04 | ||
Hindustan Copper Ltd | 392,200 | 397,000 | 384,100 | +11,400 | +2,99% | 29,00M | 26/04 | ||
Hindustan Petroleum | 491,00 | 497,50 | 485,45 | -0,20 | -0,04% | 3,63M | 26/04 | ||
Hindustan Zinc | 421,80 | 429,00 | 412,05 | +10,30 | +2,50% | 3,81M | 26/04 | ||
Hitachi Energy India | 8.976,65 | 9.637,85 | 8.801,05 | -352,85 | -3,78% | 184,57K | 26/04 | ||
Home First Finance | 869,95 | 882,00 | 867,75 | +3,55 | +0,41% | 75,91K | 26/04 | ||
Honasa Consumer | 429,20 | 430,50 | 419,50 | +5,70 | +1,35% | 169,88K | 26/04 | ||
Honeywell Automation India | 45.190,20 | 45.790,00 | 44.730,05 | +251,95 | +0,56% | 3,63K | 26/04 | ||
Housing Urban Develop | 227,50 | 234,30 | 202,00 | +24,45 | +12,04% | 108,79M | 26/04 | ||
ICICI Bank | 1.113,25 | 1.120,00 | 1.102,75 | -0,50 | -0,04% | 14,15M | 26/04 | ||
ICICI Lombard | 1.690,05 | 1.719,35 | 1.671,00 | -16,75 | -0,98% | 299,76K | 26/04 | ||
ICICI Prudential Life Insurance | 565,55 | 577,90 | 563,50 | +1,40 | +0,25% | 1,33M | 26/04 | ||
ICICI Securities | 730,00 | 733,35 | 721,10 | -11,25 | -1,52% | 1,45M | 26/04 | ||
IDBI Bank | 88,60 | 90,00 | 88,15 | +0,55 | +0,62% | 10,70M | 26/04 | ||
IDFC | 127,00 | 128,70 | 124,55 | +2,65 | +2,13% | 12,87M | 26/04 | ||
IDFC First Bank | 84,65 | 86,10 | 83,80 | +1,25 | +1,50% | 55,75M | 26/04 | ||
IIFL Finance | 415,00 | 424,95 | 413,10 | -3,15 | -0,75% | 728,64K | 26/04 | ||
Indiabulls | 171,00 | 172,95 | 170,30 | +0,55 | +0,32% | 3,91M | 26/04 | ||
IndiaMART InterMESH | 2.649,95 | 2.684,95 | 2.622,55 | -8,35 | -0,31% | 75,07K | 26/04 | ||
Indian Bank | 527,00 | 532,95 | 521,20 | -0,05 | -0,01% | 1,63M | 26/04 | ||
Indian Energy Exchange | 158,70 | 160,50 | 156,40 | -0,65 | -0,41% | 12,15M | 26/04 | ||
Indian Oil Corporation | 171,70 | 172,60 | 169,85 | +1,50 | +0,88% | 17,29M | 26/04 | ||
Indian Overseas Bank | 66,85 | 68,40 | 66,35 | -0,05 | -0,07% | 29,96M | 26/04 | ||
Indian Railway Catering | 1.043,00 | 1.059,00 | 1.026,60 | +15,20 | +1,48% | 3,36M | 26/04 | ||
Indian Railway Finance | 157,95 | 159,00 | 149,60 | +7,70 | +5,12% | 130,98M | 26/04 | ||
Indigo Paints | 1.319,00 | 1.355,00 | 1.310,00 | -1,55 | -0,12% | 266,06K | 26/04 | ||
Indraprastha Gas | 460,35 | 463,65 | 453,05 | +7,30 | +1,61% | 1,52M | 26/04 | ||
Indus Towers | 353,00 | 355,45 | 348,60 | +1,35 | +0,38% | 11,21M | 26/04 | ||
IndusInd Bank | 1.450,00 | 1.519,00 | 1.443,30 | -46,10 | -3,08% | 6,13M | 26/04 | ||
Info Edge India | 5.900,00 | 5.999,90 | 5.880,10 | -6,10 | -0,10% | 155,26K | 26/04 | ||
Infosys | 1.432,00 | 1.445,40 | 1.427,00 | -6,45 | -0,45% | 8,06M | 26/04 | ||
Inox Wind Ltd | 640,70 | 663,00 | 637,00 | -4,80 | -0,74% | 2,19M | 26/04 | ||
Intellect Design Arena | 1.037,80 | 1.058,00 | 1.033,70 | -11,55 | -1,10% | 238,37K | 26/04 | ||
InterGlobe Aviation Ltd | 3.932,95 | 3.972,00 | 3.835,00 | +120,40 | +3,16% | 1,76M | 26/04 | ||
IPCA Laboratories | 1.337,10 | 1.343,95 | 1.330,00 | +8,65 | +0,65% | 196,69K | 26/04 | ||
IRB Infrastructure Developers | 68,85 | 70,40 | 67,60 | +1,05 | +1,55% | 31,06M | 26/04 | ||
Ircon | 250,10 | 253,20 | 242,60 | +6,30 | +2,58% | 26,22M | 26/04 | ||
ITC | 440,00 | 443,30 | 436,40 | +2,45 | +0,56% | 14,77M | 26/04 | ||
ITI Ltd | 292,80 | 298,95 | 289,50 | -0,70 | -0,24% | 1,90M | 26/04 | ||
J K Cement | 4.056,00 | 4.108,00 | 3.996,10 | +24,45 | +0,61% | 189,52K | 26/04 | ||
Jai Balaji Industries | 1.085,00 | 1.143,80 | 1.080,00 | -4,35 | -0,40% | 289,06K | 26/04 | ||
JB Chemicals & Pharmaceuticals | 1.862,85 | 1.880,50 | 1.848,00 | +0,05 | +0,00% | 72,66K | 26/04 | ||
JBM Auto | 1.783,00 | 1.821,60 | 1.775,00 | -38,40 | -2,11% | 102,84K | 26/04 | ||
Jindal | 933,85 | 946,90 | 926,45 | -8,40 | -0,89% | 1,82M | 26/04 | ||
Jindal Saw Ltd | 560,050 | 564,000 | 548,300 | +12,250 | +2,24% | 1,56M | 26/04 | ||
Jindal Stainless | 702,80 | 731,30 | 698,50 | -26,90 | -3,69% | 933,37K | 26/04 | ||
Jio Financial Services | 382,10 | 384,85 | 380,55 | -0,20 | -0,05% | 14,12M | 26/04 | ||
JK Lakshmi Cement Ltd | 793,60 | 799,00 | 789,00 | -4,50 | -0,56% | 80,75K | 26/04 | ||
JK Paper Ltd | 386,30 | 388,85 | 375,85 | +12,00 | +3,21% | 1,86M | 26/04 | ||
JM Financial | 81,95 | 83,00 | 81,70 | -0,40 | -0,49% | 1,34M | 26/04 | ||
JSW Energy | 600,40 | 609,25 | 599,15 | -4,30 | -0,71% | 1,93M | 26/04 | ||
JSW Infrastructure | 253,05 | 254,25 | 250,65 | +0,85 | +0,34% | 2,60M | 26/04 | ||
JSW Steel | 887,40 | 914,00 | 884,65 | -18,40 | -2,03% | 3,63M | 26/04 | ||
Jubilant FoodWorks Ltd | 437,55 | 442,25 | 436,05 | -1,45 | -0,33% | 951,34K | 26/04 | ||
Jubilant Ingrevia | 544,85 | 564,25 | 542,00 | -15,30 | -2,73% | 352,07K | 26/04 | ||
Jubilant Pharmova | 681,25 | 689,80 | 676,00 | +3,45 | +0,51% | 238,12K | 26/04 | ||
Jupiter Wagons | 410,10 | 424,80 | 409,00 | -9,45 | -2,25% | 1,76M | 26/04 | ||
Just Dial | 1.063,85 | 1.093,70 | 1.062,00 | -12,10 | -1,12% | 364,63K | 26/04 | ||
Jyothy Laboratories Ltd | 421,00 | 429,90 | 417,55 | -5,70 | -1,34% | 546,30K | 26/04 | ||
Kajaria Ceramics | 1.200,00 | 1.239,35 | 1.195,65 | -12,85 | -1,06% | 452,57K | 26/04 | ||
Kalpataru Projects | 1.180,00 | 1.196,00 | 1.171,30 | -3,50 | -0,30% | 182,14K | 26/04 | ||
Kalyan Jewellers India | 420,10 | 421,80 | 415,50 | +2,30 | +0,55% | 1,35M | 26/04 | ||
Kansai Nerolac Paints | 280,00 | 280,85 | 275,45 | +1,50 | +0,54% | 174,07K | 26/04 | ||
Karur Vysya Bank | 191,00 | 193,70 | 190,50 | -0,25 | -0,13% | 1,04M | 26/04 | ||
Kaynes Technology India | 2.715,00 | 2.737,00 | 2.595,00 | +67,75 | +2,56% | 191,37K | 26/04 | ||
KEC International | 728,00 | 736,00 | 721,70 | -5,80 | -0,79% | 181,87K | 26/04 | ||
KEI Industries Ltd | 3.907,00 | 3.956,90 | 3.855,00 | -11,15 | -0,28% | 107,28K | 26/04 | ||
KFin Technologies | 695,00 | 702,00 | 662,05 | +34,25 | +5,18% | 1,25M | 26/04 | ||
KNR Constructions | 267,10 | 269,70 | 261,50 | +4,95 | +1,89% | 1,31M | 26/04 | ||
Kotak Mahindra | 1.614,90 | 1.655,00 | 1.605,00 | -27,55 | -1,68% | 22,14M | 26/04 | ||
KPIT Tech | 1.415,65 | 1.456,00 | 1.376,00 | +41,70 | +3,04% | 1,37M | 26/04 | ||
KPR Mill | 866,95 | 876,80 | 860,20 | +0,55 | +0,06% | 83,00K | 26/04 | ||
KRBL Ltd | 296,50 | 301,00 | 295,05 | -2,75 | -0,92% | 346,51K | 26/04 | ||
Krishna Institute of Medical Sciences | 2.000,00 | 2.030,55 | 1.981,35 | -20,45 | -1,01% | 80,47K | 26/04 | ||
KSB | 4.690,00 | 5.190,00 | 4.630,05 | -241,70 | -4,90% | 278,86K | 26/04 | ||
L&T Finance | 163,65 | 169,50 | 161,10 | -4,10 | -2,44% | 6,57M | 26/04 | ||
L&T Technology Services | 4.816,00 | 4.958,65 | 4.690,00 | -366,85 | -7,08% | 1,71M | 26/04 | ||
Larsen&Toubro | 3.609,00 | 3.660,90 | 3.585,00 | -43,30 | -1,19% | 1,97M | 26/04 | ||
Latent View Analytics | 496,50 | 504,85 | 494,00 | -4,75 | -0,95% | 211,13K | 26/04 | ||
Laurus Labs | 436,55 | 443,85 | 414,60 | +10,65 | +2,50% | 8,55M | 26/04 | ||
Laxmi Organic Industries | 252,95 | 256,35 | 251,15 | +2,70 | +1,08% | 823,15K | 26/04 | ||
Lemon Tree Hotels | 144,30 | 144,90 | 138,50 | +6,10 | +4,41% | 15,51M | 26/04 | ||
LIC Housing Finance Ltd | 662,55 | 672,40 | 657,00 | +1,30 | +0,20% | 1,35M | 26/04 | ||
LIC India | 988,80 | 1.005,50 | 982,00 | +4,30 | +0,44% | 3,36M | 26/04 | ||
Lloyds Metals And Energy | 726,00 | 741,15 | 725,00 | -4,50 | -0,62% | 222,51K | 26/04 | ||
LTIMindtree | 4.793,05 | 4.823,55 | 4.639,70 | +158,35 | +3,42% | 757,75K | 26/04 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 26/04 | ||
Macrotech Developers | 1.195,50 | 1.227,35 | 1.171,95 | -17,80 | -1,47% | 780,66K | 26/04 | ||
Mahanagar Gas | 1.468,85 | 1.496,00 | 1.444,55 | +19,60 | +1,35% | 375,06K | 26/04 | ||
Maharashtra Seamless | 890,00 | 916,40 | 883,00 | -15,75 | -1,74% | 176,64K | 26/04 | ||
Mahindra & Mahindra | 2.055,00 | 2.103,00 | 2.038,80 | -41,85 | -2,00% | 2,95M | 26/04 | ||
Mahindra & Mahindra Financial | 258,40 | 263,00 | 257,40 | +0,65 | +0,25% | 6,66M | 26/04 | ||
Mahindra Holidays Resorts India | 433,00 | 436,95 | 420,50 | +6,45 | +1,51% | 290,73K | 26/04 | ||
Mahindra Lifespace Developers | 665,00 | 673,20 | 652,35 | +1,15 | +0,17% | 338,81K | 26/04 | ||
Manappuram Finance Ltd | 195,550 | 200,000 | 194,100 | +1,200 | +0,62% | 5,62M | 26/04 | ||
Mangalore Refinery | 250,90 | 259,20 | 245,65 | +0,85 | +0,34% | 13,77M | 26/04 | ||
Mankind Pharma | 2.365,00 | 2.452,45 | 2.360,00 | -33,55 | -1,40% | 197,45K | 26/04 | ||
Marico | 518,45 | 518,70 | 510,35 | +8,30 | +1,63% | 1,80M | 26/04 | ||
Maruti Suzuki | 12.760,00 | 13.045,00 | 12.660,00 | -162,50 | -1,26% | 704,14K | 26/04 | ||
Mastek | 2.768,00 | 2.820,00 | 2.736,00 | +31,95 | +1,17% | 61,88K | 26/04 | ||
Max Financial | 999,75 | 1.024,20 | 995,15 | -18,00 | -1,77% | 756,95K | 26/04 | ||
Max Healthcare Institute | 799,90 | 814,35 | 799,90 | -3,55 | -0,44% | 804,10K | 26/04 | ||
Mazagon Dock | 2.418,00 | 2.524,80 | 2.400,05 | -37,85 | -1,54% | 2,79M | 26/04 | ||
MedPlus Health Services | 672,05 | 681,90 | 672,00 | -8,40 | -1,23% | 45,02K | 26/04 | ||
Metro Brands | 1.080,00 | 1.096,00 | 1.067,00 | +8,60 | +0,80% | 123,88K | 26/04 | ||
Metropolis Healthcare | 1.797,00 | 1.819,95 | 1.773,10 | +25,35 | +1,43% | 210,13K | 26/04 | ||
Minda Corp | 408,95 | 417,00 | 408,05 | -1,05 | -0,26% | 2,17M | 26/04 | ||
MMTC Ltd | 75,850 | 78,500 | 74,500 | +1,150 | +1,54% | 6,65M | 26/04 | ||
Motherson Sumi Wiring India | 69,75 | 71,05 | 69,25 | -0,45 | -0,64% | 7,23M | 26/04 | ||
Motilal Oswal Financials | 2.557,95 | 2.678,10 | 2.442,00 | +94,20 | +3,82% | 1,46M | 26/04 | ||
MphasiS | 2.299,95 | 2.372,40 | 2.240,00 | +70,65 | +3,17% | 1,91M | 26/04 | ||
MRF | 130.255,00 | 130.750,00 | 129.632,70 | +622,30 | +0,48% | 3,74K | 26/04 | ||
MTAR Technologies | 1.887,00 | 1.913,25 | 1.876,05 | -7,40 | -0,39% | 109,50K | 26/04 | ||
Multi Commodity Exchange Of India | 4.166,00 | 4.270,00 | 4.145,05 | +5,15 | +0,12% | 1,38M | 26/04 | ||
Muthoot Finance Ltd | 1.690,00 | 1.717,00 | 1.653,80 | +34,95 | +2,11% | 1,27M | 26/04 | ||
Narayana Hrudayalaya | 1.275,75 | 1.288,00 | 1.263,60 | +9,20 | +0,73% | 138,60K | 26/04 | ||
Natco Pharma Ltd | 1.030,00 | 1.059,00 | 1.024,45 | +8,85 | +0,87% | 1,16M | 26/04 | ||
National Aluminium Co | 188,90 | 192,20 | 187,10 | +0,65 | +0,35% | 15,98M | 26/04 | ||
Navin Fluorine | 3.300,00 | 3.340,00 | 3.272,70 | -6,85 | -0,21% | 314,21K | 26/04 | ||
NBCC India | 136,10 | 138,50 | 131,05 | +3,75 | +2,83% | 33,58M | 26/04 | ||
NCC | 249,70 | 254,60 | 247,70 | +2,85 | +1,15% | 5,43M | 26/04 | ||
Nestle India Ltd | 2.495,00 | 2.582,80 | 2.471,05 | -67,65 | -2,64% | 1,32M | 26/04 | ||
Network18 Media & Investments | 90,80 | 93,45 | 89,85 | -1,95 | -2,10% | 602,34K | 26/04 | ||
New India Assurance | 249,05 | 249,60 | 225,35 | +22,15 | +9,76% | 4,98M | 26/04 | ||
NHPC | 92,50 | 94,00 | 91,15 | +1,45 | +1,59% | 66,12M | 26/04 | ||
Nippon India | 580,00 | 591,10 | 577,50 | -1,45 | -0,25% | 865,87K | 26/04 | ||
NLC India | 249,50 | 253,30 | 234,80 | +15,75 | +6,74% | 25,64M | 26/04 | ||
NMDC | 257,75 | 259,50 | 253,35 | +5,50 | +2,18% | 18,22M | 26/04 | ||
NMDC Steel | 66,45 | 67,95 | 65,25 | -0,35 | -0,52% | 24,26M | 26/04 | ||
NTPC | 357,20 | 361,40 | 355,00 | -2,00 | -0,56% | 10,99M | 26/04 | ||
Nuvama Wealth Management | 5.339,55 | 5.453,40 | 5.250,00 | -113,85 | -2,09% | 28,97K | 26/04 | ||
Nuvoco Vistas | 340,60 | 347,90 | 340,05 | -2,05 | -0,60% | 319,85K | 26/04 | ||
Oberoi Realty | 1.506,00 | 1.512,70 | 1.466,95 | +31,80 | +2,16% | 385,33K | 26/04 | ||
Oil India | 629,00 | 636,90 | 616,20 | +16,50 | +2,69% | 6,32M | 26/04 | ||
Oil&Gas Corp | 282,95 | 286,15 | 282,20 | +1,00 | +0,35% | 11,07M | 26/04 | ||
Olectra Greentech | 1.751,00 | 1.769,00 | 1.591,65 | -56,80 | -3,14% | 2,72M | 26/04 | ||
One 97 Communications | 377,00 | 382,00 | 375,80 | -2,05 | -0,54% | 1,16M | 26/04 | ||
Oracle Financial Software | 7.467,00 | 7.525,00 | 7.140,00 | +323,95 | +4,54% | 771,18K | 26/04 | ||
Page Industries | 35.269,95 | 35.837,95 | 35.150,00 | -290,80 | -0,82% | 19,96K | 26/04 | ||
Patanjali Foods | 1.592,00 | 1.605,00 | 1.502,00 | +70,85 | +4,66% | 1,49M | 26/04 | ||
PB Fintech | 1.247,95 | 1.275,00 | 1.218,75 | -15,00 | -1,19% | 1,30M | 26/04 | ||
PCBL Ltd | 268,50 | 270,50 | 265,10 | +1,95 | +0,73% | 1,26M | 26/04 | ||
Persistent Systems | 3.401,90 | 3.519,00 | 3.391,00 | -28,45 | -0,83% | 761,16K | 26/04 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 26/04 | ||
Phoenix Mills | 3.090,00 | 3.200,00 | 3.060,00 | -72,85 | -2,30% | 325,08K | 26/04 | ||
PI Industries | 3.770,10 | 3.781,00 | 3.740,00 | +14,05 | +0,37% | 166,80K | 26/04 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 26/04 | ||
Piramal Enterprises Ltd | 923,50 | 934,95 | 907,95 | +15,55 | +1,71% | 3,17M | 26/04 | ||
Piramal Pharma | 142,05 | 143,50 | 140,10 | +0,10 | +0,07% | 2,28M | 26/04 | ||
PNB Housing Finance | 786,90 | 799,50 | 779,00 | +3,65 | +0,47% | 627,21K | 26/04 | ||
PNC Infratech | 452,00 | 462,50 | 449,90 | +3,40 | +0,76% | 630,07K | 26/04 | ||
Poly Medicure Ltd | 1.640,00 | 1.665,90 | 1.589,00 | +55,95 | +3,53% | 89,54K | 26/04 | ||
Polycab India | 5.575,05 | 5.651,85 | 5.547,05 | -58,05 | -1,03% | 510,15K | 26/04 | ||
Poonawalla Fincorp | 485,000 | 496,900 | 484,000 | -8,000 | -1,62% | 1,86M | 26/04 | ||
Power Finance Corporation | 406,40 | 412,00 | 405,10 | -0,65 | -0,16% | 10,41M | 26/04 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 26/04 | ||
Praj Industries | 523,40 | 531,80 | 519,00 | +5,65 | +1,09% | 535,39K | 26/04 | ||
Prestige Estates Projects | 1.355,25 | 1.360,00 | 1.291,00 | +44,35 | +3,38% | 561,80K | 26/04 | ||
Prince Pipes And Fittings | 633,55 | 651,00 | 624,00 | +9,55 | +1,53% | 311,96K | 26/04 | ||
Prism Johnson | 166,00 | 169,70 | 165,30 | -1,35 | -0,81% | 172,43K | 26/04 | ||
Procter & Gamble Hygiene | 16.100,00 | 16.189,95 | 16.037,00 | +4,65 | +0,03% | 1,78K | 26/04 | ||
Punjab Bank | 136,70 | 138,10 | 136,00 | +0,80 | +0,59% | 33,00M | 26/04 | ||
PVR INOX | 1.400,75 | 1.427,95 | 1.395,10 | -8,65 | -0,61% | 732,72K | 26/04 | ||
Quess Corp | 640,00 | 641,00 | 626,00 | +13,60 | +2,17% | 276,33K | 26/04 | ||
R R Kabel | 1.669,00 | 1.690,15 | 1.643,85 | +11,00 | +0,66% | 92,63K | 26/04 | ||
Radico Khaitan | 1.729,00 | 1.776,00 | 1.725,00 | -5,25 | -0,30% | 65,74K | 26/04 | ||
Rail Vikas Nigam | 289,05 | 295,00 | 282,25 | +1,90 | +0,66% | 24,62M | 26/04 | ||
RailTel Corporation of India | 402,95 | 413,40 | 392,10 | +7,20 | +1,82% | 5,88M | 26/04 | ||
Rainbow Children's Medicare | 1.347,50 | 1.353,45 | 1.322,05 | +31,30 | +2,38% | 77,12K | 26/04 | ||
Rajesh Exports | 319,00 | 322,50 | 315,00 | -0,35 | -0,11% | 511,99K | 26/04 | ||
Ramco Cements Limited | 801,00 | 804,40 | 790,75 | +11,80 | +1,50% | 316,75K | 26/04 | ||
Ramkrishna Forgings Ltd | 758,00 | 773,00 | 756,50 | -2,90 | -0,38% | 279,54K | 26/04 | ||
Rashtriya Chem. and Fertil. | 152,50 | 154,90 | 150,00 | +1,75 | +1,16% | 5,78M | 26/04 | ||
Ratnamani Metals Tubes Ltd | 3.022,75 | 3.057,10 | 3.003,30 | +6,85 | +0,23% | 69,31K | 26/04 | ||
RattanIndia Enterprises | 74,950 | 75,600 | 74,450 | +0,050 | +0,07% | 1,37M | 26/04 | ||
Raymond | 2.108,00 | 2.135,00 | 2.094,00 | -12,40 | -0,58% | 159,31K | 26/04 | ||
RBL Bank | 266,50 | 268,60 | 263,15 | +3,55 | +1,35% | 9,23M | 26/04 | ||
REC | 457,10 | 461,75 | 452,30 | +5,85 | +1,30% | 10,54M | 26/04 | ||
Redington | 222,50 | 226,00 | 222,05 | -1,10 | -0,49% | 1,04M | 26/04 | ||
Reliance Ind | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 26/04 | ||
Restaurant Brands Asia | 101,70 | 103,45 | 101,20 | -0,20 | -0,20% | 1,96M | 26/04 | ||
RHI Magnesita India | 641,05 | 649,45 | 638,40 | -2,60 | -0,40% | 79,21K | 26/04 | ||
RITES | 694,05 | 707,50 | 683,00 | +7,80 | +1,14% | 1,88M | 26/04 | ||
Route Mobile | 1.540,00 | 1.559,95 | 1.531,00 | -19,95 | -1,28% | 44,95K | 26/04 | ||
Safari Industries | 2.050,00 | 2.095,00 | 2.048,00 | -0,65 | -0,03% | 34,97K | 26/04 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,30 | 127,45 | +3,70 | +2,91% | 38,35M | 26/04 | ||
Sanofi India | 8.290,00 | 8.290,05 | 8.154,00 | +136,60 | +1,68% | 8,34K | 26/04 | ||
Sapphire Foods India | 1.362,00 | 1.411,00 | 1.349,65 | -17,00 | -1,23% | 149,80K | 26/04 | ||
Saregama India Ltd | 444,00 | 458,00 | 427,75 | +18,90 | +4,45% | 2,33M | 26/04 | ||
SBFC Finance | 90,10 | 91,65 | 89,80 | -0,80 | -0,88% | 1,42M | 26/04 | ||
SBI Cards | 750,00 | 765,00 | 741,00 | -8,40 | -1,11% | 2,05M | 26/04 | ||
SBI Life Insurance | 1.415,00 | 1.466,85 | 1.411,20 | -29,45 | -2,04% | 2,18M | 26/04 | ||
Schaeffler India | 3.325,00 | 3.443,00 | 3.175,00 | +48,25 | +1,47% | 274,61K | 26/04 | ||
Schneider Electric Infrastructure | 760,00 | 760,00 | 735,00 | +11,30 | +1,51% | 155,05K | 26/04 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 26/04 | ||
Shree Renuka Sugars | 44,90 | 45,65 | 44,60 | -0,05 | -0,11% | 6,43M | 26/04 | ||
Shriram Finance | 2.500,00 | 2.536,95 | 2.337,00 | +8,15 | +0,33% | 4,16M | 26/04 | ||
Shyam Metalics and Energy | 639,85 | 652,60 | 636,00 | -3,80 | -0,59% | 359,58K | 26/04 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 26/04 | ||
Signatureglobal | 1.264,00 | 1.265,20 | 1.246,00 | +6,30 | +0,50% | 438,80K | 26/04 | ||
Sjvn Ltd | 134,400 | 137,400 | 131,750 | +1,450 | +1,09% | 35,19M | 26/04 | ||
SKF India | 4.598,90 | 4.692,40 | 4.562,00 | -70,15 | -1,50% | 16,80K | 26/04 | ||
Sobha | 1.750,00 | 1.798,90 | 1.740,00 | -2,65 | -0,15% | 207,72K | 26/04 | ||
Solar Industries India Ltd | 8.761,10 | 8.849,90 | 8.755,00 | -40,50 | -0,46% | 55,46K | 26/04 | ||
Sona BLW Precision Forgings | 648,10 | 671,25 | 646,50 | -19,30 | -2,89% | 1,31M | 26/04 | ||
Sonata Software | 683,95 | 690,15 | 670,50 | +11,35 | +1,69% | 281,94K | 26/04 | ||
SRF | 2.630,40 | 2.659,00 | 2.621,00 | -8,50 | -0,32% | 345,75K | 26/04 | ||
Star Health and Allied Insurance | 559,60 | 568,00 | 558,50 | -4,10 | -0,73% | 465,73K | 26/04 | ||
State Bank | 803,00 | 816,90 | 798,90 | -9,70 | -1,19% | 14,96M | 26/04 | ||
Steel Authority of India | 167,75 | 170,50 | 163,65 | +2,80 | +1,70% | 91,14M | 26/04 | ||
Sterling and Wilson Renewable Energy | 682,00 | 696,20 | 667,00 | +18,95 | +2,86% | 4,42M | 26/04 | ||
Sterlite Technologies | 135,00 | 136,55 | 132,95 | +0,10 | +0,07% | 4,01M | 26/04 | ||
Sumitomo Chemical | 403,55 | 411,15 | 402,25 | -3,50 | -0,86% | 301,22K | 26/04 | ||
Sun Pharma Adv. Research | 257,35 | 257,35 | 257,35 | -13,55 | -5,00% | 591,53K | 26/04 | ||
Sun Pharma AR | 1.515,00 | 1.532,00 | 1.500,05 | -5,15 | -0,34% | 1,79M | 26/04 | ||
Sun TV Network Ltd | 665,00 | 667,60 | 628,50 | +30,05 | +4,73% | 2,50M | 26/04 | ||
Sundaram Finance | 4.780,00 | 4.873,80 | 4.755,00 | -5,65 | -0,12% | 56,51K | 26/04 | ||
Sundram Fasteners | 1.109,00 | 1.110,00 | 1.056,05 | +54,85 | +5,20% | 157,34K | 26/04 | ||
Sunteck Realty | 444,20 | 445,65 | 439,90 | +1,20 | +0,27% | 190,91K | 26/04 | ||
Supreme Industries | 4.400,00 | 4.450,00 | 4.101,00 | +96,50 | +2,24% | 584,23K | 26/04 | ||
Suven Pharma | 655,00 | 664,50 | 648,00 | +8,20 | +1,27% | 122,12K | 26/04 | ||
Suzlon Energy | 41,65 | 42,15 | 41,25 | -0,50 | -1,19% | 18,18M | 26/04 | ||
Swan Energy Ltd | 611,65 | 625,00 | 610,25 | -3,45 | -0,56% | 732,45K | 26/04 | ||
Syngene International Ltd | 699,30 | 704,90 | 685,85 | +0,20 | +0,03% | 1,35M | 26/04 | ||
Syrma SGS Tech | 475,20 | 478,45 | 473,45 | +0,80 | +0,17% | 206,25K | 26/04 | ||
Tamilnad Mercantile Bank | 487,00 | 496,50 | 486,00 | -4,30 | -0,88% | 49,52K | 26/04 | ||
Tanla Platforms | 933,40 | 957,00 | 931,00 | -33,75 | -3,49% | 1,22M | 26/04 | ||
Tata Chemicals | 1.120,65 | 1.132,50 | 1.116,15 | +7,85 | +0,71% | 1,17M | 26/04 | ||
Tata Communications | 1.751,00 | 1.764,85 | 1.738,05 | +7,60 | +0,44% | 316,71K | 26/04 | ||
Tata Consult | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 26/04 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 26/04 | ||
Tata Elxsi Limited | 7.100,00 | 7.195,00 | 7.082,00 | +6,10 | +0,09% | 124,98K | 26/04 | ||
Tata Investment Corporation | 6.652,00 | 6.750,00 | 6.640,00 | -56,75 | -0,85% | 19,46K | 26/04 | ||
Tata Motors | 1.000,00 | 1.008,95 | 996,60 | -1,25 | -0,12% | 7,93M | 26/04 | ||
Tata Motors DV Ltd | 672,85 | 677,90 | 661,10 | +0,35 | +0,05% | 922,20K | 26/04 | ||
Tata Power | 436,60 | 440,50 | 432,50 | +5,15 | +1,19% | 14,32M | 26/04 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,25 | -1,65 | -0,98% | 65,33M | 26/04 | ||
Tata Technologies | 1.070,50 | 1.081,90 | 1.070,00 | +1,20 | +0,11% | 403,36K | 26/04 | ||
Tata Teleservices | 82,400 | 83,950 | 82,200 | -0,950 | -1,14% | 3,29M | 26/04 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 26/04 | ||
Tejas Networks | 1.029,70 | 1.054,30 | 1.015,10 | -15,70 | -1,50% | 1,07M | 26/04 | ||
The Federal Bank | 157,15 | 158,55 | 156,05 | +1,20 | +0,77% | 15,10M | 26/04 | ||
The India Cements Limited | 227,95 | 231,00 | 225,50 | +1,35 | +0,60% | 2,45M | 26/04 | ||
The Indian Hotels | 571,55 | 584,80 | 560,35 | -5,70 | -0,99% | 6,90M | 26/04 | ||
The Jammu & Kashmir Bank | 132,30 | 133,45 | 131,30 | 0,00 | 0,00% | 2,21M | 26/04 | ||
Thermax | 4.378,80 | 4.414,95 | 4.307,95 | +78,50 | +1,83% | 117,16K | 26/04 | ||
Timken India | 3.202,00 | 3.224,90 | 3.169,90 | +15,90 | +0,50% | 24,20K | 26/04 | ||
Titagarh Rail | 1.040,00 | 1.061,50 | 1.035,65 | -5,55 | -0,53% | 1,03M | 26/04 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 26/04 | ||
Torrent Pharmaceuticals | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 26/04 | ||
Torrent Power Ltd | 1.489,80 | 1.519,95 | 1.485,50 | -20,00 | -1,32% | 227,01K | 26/04 | ||
Trent | 4.317,95 | 4.373,00 | 4.293,45 | -5,20 | -0,12% | 622,02K | 26/04 | ||
Trident | 39,80 | 40,25 | 39,60 | -0,30 | -0,75% | 7,52M | 26/04 | ||
Triveni Engineering | 364,20 | 365,75 | 355,15 | +2,50 | +0,69% | 797,26K | 26/04 | ||
Triveni Turbine Ltd | 537,00 | 540,45 | 528,50 | +6,00 | +1,13% | 353,16K | 26/04 | ||
Tube Invest India | 3.650,00 | 3.659,00 | 3.535,00 | +76,15 | +2,13% | 160,60K | 26/04 | ||
TV18 Broadcast | 46,50 | 46,65 | 46,10 | +0,05 | +0,11% | 2,19M | 26/04 | ||
TVS Motor Company | 2.017,00 | 2.038,80 | 1.995,65 | +11,25 | +0,56% | 809,10K | 26/04 | ||
TVS Supply Chain Solutions | 182,00 | 186,00 | 179,40 | -1,70 | -0,93% | 2,05M | 26/04 | ||
UCO Bank | 57,00 | 57,75 | 56,15 | +0,20 | +0,35% | 18,87M | 26/04 | ||
Ujjivan Small Fin | 53,25 | 53,65 | 52,90 | +0,10 | +0,19% | 4,24M | 26/04 | ||
UltraTech | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 26/04 | ||
Union Bank of India | 151,20 | 153,30 | 150,30 | +1,20 | +0,80% | 13,99M | 26/04 | ||
United Breweries | 2.047,80 | 2.062,55 | 1.978,00 | +25,45 | +1,26% | 415,99K | 26/04 | ||
United Phosphorus | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 26/04 | ||
United Spirits | 1.199,75 | 1.219,00 | 1.188,00 | +4,90 | +0,41% | 766,18K | 26/04 | ||
Uno Minda | 728,25 | 730,80 | 717,50 | +11,40 | +1,59% | 151,25K | 26/04 | ||
Usha Martin | 370,75 | 371,00 | 360,00 | +6,70 | +1,84% | 746,29K | 26/04 | ||
UTI Asset | 975,00 | 1.005,00 | 962,00 | +27,55 | +2,91% | 1,94M | 26/04 | ||
V Guard Industries | 342,50 | 348,00 | 340,85 | -0,35 | -0,10% | 215,23K | 26/04 | ||
V I P Industries | 546,50 | 556,30 | 543,85 | -7,35 | -1,33% | 312,13K | 26/04 | ||
Vaibhav Global | 401,55 | 406,70 | 395,60 | -0,15 | -0,04% | 283,88K | 26/04 | ||
Vardhman Textiles Ltd | 450,90 | 462,75 | 450,10 | -9,55 | -2,07% | 87,51K | 26/04 | ||
Varroc Engineering | 513,05 | 519,20 | 510,00 | -1,85 | -0,36% | 75,77K | 26/04 | ||
Varun Beverages | 1.454,55 | 1.470,00 | 1.423,05 | +12,60 | +0,87% | 1,24M | 26/04 | ||
Vedant Fashions | 940,00 | 940,95 | 925,00 | +14,30 | +1,54% | 98,82K | 26/04 | ||
Vedanta | 396,10 | 402,95 | 386,00 | +15,05 | +3,95% | 24,58M | 26/04 | ||
Vijaya Diagnostic Centre | 701,55 | 720,00 | 688,95 | +10,15 | +1,47% | 178,34K | 26/04 | ||
Vodafone Idea | 13,85 | 14,20 | 12,70 | -0,05 | -0,36% | 3,86B | 26/04 | ||
Voltas | 1.460,00 | 1.461,00 | 1.426,15 | +32,60 | +2,28% | 1,63M | 26/04 | ||
Welspun Corp | 572,60 | 581,00 | 566,30 | -4,35 | -0,75% | 441,79K | 26/04 | ||
Welspun Living | 153,35 | 159,60 | 152,15 | -2,25 | -1,45% | 3,24M | 26/04 | ||
Westlife Foodworld | 878,00 | 896,75 | 823,10 | +55,20 | +6,71% | 525,84K | 26/04 | ||
Whirlpool of India | 1.503,00 | 1.544,60 | 1.490,20 | -14,10 | -0,93% | 88,38K | 26/04 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 26/04 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 26/04 | ||
Zee Entertainment Enterprises | 146,20 | 149,00 | 143,10 | +3,50 | +2,45% | 21,76M | 26/04 | ||
Zensar Tech | 619,50 | 643,70 | 585,20 | +44,80 | +7,80% | 14,96M | 26/04 | ||
ZF Commercial Vehicle Control Systems India | 13.942,00 | 14.140,00 | 13.825,00 | -46,40 | -0,33% | 3,57K | 26/04 | ||
Zomato | 188,50 | 190,45 | 186,35 | +3,80 | +2,06% | 33,77M | 26/04 | ||
Zydus Lifesciences | 948,00 | 958,65 | 944,50 | -3,25 | -0,34% | 697,08K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.