Nifty 500 (NIFTY500)

NSE

Цена в INR

21.581,75

+0,85(+0,00%)

Закрыт12:59:59

Дн. диапазон

21.388,20

21.713,95

52 недели

19.465,85

24.573,40

Компоненты Nifty 500

Эта страница содержит котировки компонентов индекса S&P CNX 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Aditya Birla Capital	176,62	180,60	172,61	-1,54%	2,43M	aa.aa	12:59:59
3M India	29.896,20	30.150,00	28.949,60	+0,01%	7,49K	aa.aa	12:59:59
ABB India	5.499,50	5.943,40	5.405,00	-6,39%	510,44K	aa.aa	12:59:59
ACC	2.001,05	2.029,40	1.950,00	-0,33%	271,59K	aa.aa	12:59:59
Aarti Industries	459,65	463,85	439,10	+3,36%	2,43M	aa.aa	12:59:59
Adani Enterprises	2.270,00	2.351,45	2.237,55	-0,78%	987,36K	aa.aa	12:59:59
Adani Power	514,30	536,75	508,95	+0,21%	6,88M	aa.aa	12:59:59
AIA Engineering	3.669,60	3.714,80	3.632,90	-0,30%	10,5K	aa.aa	12:59:59
Alok Industries	18,700	19,470	18,550	+0,05%	6,67M	aa.aa	12:59:59
Amara Raja Energy	1.077,40	1.093,95	1.035,00	+4,13%	1,37M	aa.aa	12:59:59
Ambuja Cements	501,50	517,70	487,00	-2,20%	5,53M	aa.aa	12:59:59
Anant Raj Industries	638,40	645,00	601,00	+6,70%	2,98M	aa.aa	12:59:59
Apollo Hospitals	6.841,10	6.940,00	6.810,25	+0,45%	117,1K	aa.aa	12:59:59
Apollo Tyres	426,35	441,25	421,35	-2,50%	1,2M	aa.aa	12:59:59
Asahi India Glass	658,45	683,40	655,00	-2,65%	73,07K	aa.aa	12:59:59
Ashok Leyland	206,35	221,07	204,01	-4,83%	13,62M	aa.aa	12:59:59
Asian Paints	2.351,15	2.389,00	2.285,30	+2,19%	1,32M	aa.aa	12:59:59
AstraZeneca Pharma India	7.410,30	7.545,00	7.057,00	+2,42%	21,73K	aa.aa	12:59:59
Atul	6.215,50	6.349,00	6.174,05	-1,12%	59,53K	aa.aa	12:59:59
Aurobindo Pharma	1.142,60	1.179,45	1.136,45	-2,50%	404,23K	aa.aa	12:59:59
Sanofi India	5.483,80	5.547,80	5.413,05	-0,75%	7,53K	aa.aa	12:59:59
Axis Bank	998,15	1.004,95	982,00	+1,22%	4,83M	aa.aa	12:59:59
BOC India	6.258,10	6.337,65	6.173,95	-0,16%	24,38K	aa.aa	12:59:59
Bajaj Auto	9.155,60	9.178,00	8.806,30	+3,48%	418,75K	aa.aa	12:59:59
Bajaj Finance	8.000,10	8.109,95	7.784,40	+1,46%	1,62M	aa.aa	12:59:59
Bajaj Finserv Limited	1.754,00	1.780,00	1.617,00	+1,03%	2,89M	aa.aa	12:59:59
Bajaj Holdings	11.754,00	11.845,25	11.514,05	+1,68%	25,07K	aa.aa	12:59:59
Balrampur Chini Mills	482,20	492,95	473,80	-1,06%	368,91K	aa.aa	12:59:59
Bank of India	108,28	112,90	106,33	-3,77%	10,48M	aa.aa	12:59:59
BASF India	4.464,65	4.677,00	4.399,95	-3,25%	29,57K	aa.aa	12:59:59
Bata India	1.377,15	1.385,15	1.288,05	+6,20%	916,73K	aa.aa	12:59:59
BEML	3.668,45	3.979,00	3.632,55	-4,58%	659,75K	aa.aa	12:59:59
Berger Paints (I)	492,15	494,95	468,05	+4,10%	1,15M	aa.aa	12:59:59
Bharat Forge	1.175,15	1.240,95	1.148,55	-3,99%	872,29K	aa.aa	12:59:59
Bharat Pet.	255,65	262,05	248,00	-2,09%	11,46M	aa.aa	12:59:59
Bharti Airtel	1.623,25	1.644,00	1.609,20	-0,19%	2,74M	aa.aa	12:59:59
Bharat Elec.	200,02	214,40	196,60	-3,88%	24,87M	aa.aa	12:59:59
Bharat Electronics	281,80	299,60	269,30	-3,71%	61,83M	aa.aa	12:59:59
Biocon	370,45	375,65	358,50	+2,18%	2,16M	aa.aa	12:59:59
Birla Corporation	1.167,75	1.182,95	1.152,05	+0,02%	40,32K	aa.aa	12:59:59
Bank of Baroda Ltd	210,84	216,42	207,61	-1,19%	16,15M	aa.aa	12:59:59
Blue Dart Express	6.574,05	6.648,95	6.486,10	-0,09%	3,34K	aa.aa	12:59:59
Blue Star Infotech	2.056,65	2.090,00	1.830,35	+13,16%	2,43M	aa.aa	12:59:59
Bosch	28.689,25	29.119,95	28.449,55	-0,14%	9,38K	aa.aa	12:59:59
Brigade Enterprises	1.163,80	1.184,70	1.134,20	-0,62%	140,83K	aa.aa	12:59:59
Britannia Industries	5.201,35	5.379,00	5.051,00	+1,40%	634,04K	aa.aa	12:59:59
Zydus Lifesciences	975,80	980,65	953,35	+0,57%	270,71K	aa.aa	12:59:59
Canara Bank	92,62	94,29	91,06	-0,70%	16,28M	aa.aa	12:59:59
Can Fin Homes	660,70	695,00	658,45	-1,05%	709,38K	aa.aa	12:59:59
Carborundum Universal	1.186,70	1.191,95	1.166,30	0,00%	18,49K	aa.aa	12:59:59
Castrol India	177,63	182,17	169,57	+0,14%	1,68M	aa.aa	12:59:59
Central Bank of India	50,55	52,77	49,90	-2,88%	5,51M	aa.aa	12:59:59
Century Plyboards	801,55	819,00	784,00	-0,39%	47,7K	aa.aa	12:59:59
Aditya Birla RE	2.166,70	2.187,00	2.063,00	+0,62%	113,46K	aa.aa	12:59:59
CESC	138,81	145,29	136,15	-2,92%	6,26M	aa.aa	12:59:59
Chambal Fertilizers & Chem.	491,25	513,85	488,75	-2,55%	2,27M	aa.aa	12:59:59
Chennai Petroleum Corporation	540,65	550,75	529,00	-0,15%	303,86K	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.265,50	1.296,30	1.225,35	-1,58%	1,22M	aa.aa	12:59:59
Cipla	1.439,50	1.486,50	1.427,25	-2,70%	1,31M	aa.aa	12:59:59
City Union Bank	171,40	179,49	169,99	-1,34%	4,82M	aa.aa	12:59:59
Coal India	385,30	399,45	379,05	-2,68%	7,02M	aa.aa	12:59:59
Colgate-Palmolive India	2.898,60	2.975,00	2.794,00	+2,73%	588,47K	aa.aa	12:59:59
Container Corp India	755,95	785,95	737,65	-3,10%	1,64M	aa.aa	12:59:59
Coromandel International	1.789,50	1.828,05	1.776,50	-1,11%	190,13K	aa.aa	12:59:59
CRISIL	5.452,90	5.476,15	5.283,05	+0,36%	9,27K	aa.aa	12:59:59
CG Power and Industrial Solutions	612,00	647,00	597,35	-3,60%	2,7M	aa.aa	12:59:59
Cummins India Ltd	2.797,45	2.996,45	2.736,80	-4,00%	1,12M	aa.aa	12:59:59
Valor Estate	156,08	159,90	154,79	-0,23%	1,36M	aa.aa	12:59:59
Dabur India	539,10	551,70	522,70	+1,75%	4,92M	aa.aa	12:59:59
Deepak Fertilisers	1.134,65	1.176,00	1.124,00	-0,11%	760,56K	aa.aa	12:59:59
Divis Laboratories	5.618,55	5.653,85	5.510,00	+0,73%	108,31K	aa.aa	12:59:59
DLF	760,65	767,40	737,05	+2,09%	2,99M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.204,95	1.220,40	1.200,10	-1,02%	1,07M	aa.aa	12:59:59
EIH	371,20	374,00	358,10	+0,19%	500,34K	aa.aa	12:59:59
eClerx Services	3.201,30	3.220,00	3.063,00	+4,68%	39,16K	aa.aa	12:59:59
Eicher Motors	5.390,15	5.423,05	5.130,10	+3,77%	609,53K	aa.aa	12:59:59
E.I.D-Parry	812,00	829,90	805,20	-0,96%	65,55K	aa.aa	12:59:59
Elgi Equipments	535,60	544,65	528,85	-0,98%	28,82K	aa.aa	12:59:59
Emami	625,80	629,85	582,65	+6,13%	854,75K	aa.aa	12:59:59
Engineers India	168,47	179,99	165,99	-1,51%	3,75M	aa.aa	12:59:59
Escorts Kubota	3.450,15	3.676,50	3.435,15	-4,78%	473,09K	aa.aa	12:59:59
Exide Industries	382,30	390,95	372,00	+2,08%	8,51M	aa.aa	12:59:59
Schaeffler India	3.429,85	3.448,00	3.392,00	+0,12%	20,25K	aa.aa	12:59:59
The Federal Bank	184,09	188,94	182,50	-1,67%	4,75M	aa.aa	12:59:59
Finolex Cables	999,00	1.026,00	990,00	-0,25%	84,02K	aa.aa	12:59:59
Finolex Industries	203,33	209,90	201,13	-0,91%	379,82K	aa.aa	12:59:59
Firstsource Solutions	343,90	347,85	332,00	+2,61%	1,47M	aa.aa	12:59:59
Fortis Healthcare (India)	626,85	649,95	622,35	-2,09%	503,37K	aa.aa	12:59:59
GAIL Ltd	175,60	180,50	174,50	-0,86%	14,45M	aa.aa	12:59:59
Great Eastern Shipping	1.000,05	1.007,35	975,00	+1,63%	572,93K	aa.aa	12:59:59
Gillette India	8.768,50	8.900,00	8.455,65	+1,87%	18,47K	aa.aa	12:59:59
GSK Pharmaceuticals	1.956,20	1.995,95	1.940,50	-1,06%	92,79K	aa.aa	12:59:59
Glenmark Pharmaceuticals	1.436,90	1.458,05	1.417,00	-1,12%	299,73K	aa.aa	12:59:59
GMR Airports	73,78	75,05	72,13	+1,53%	20,66M	aa.aa	12:59:59
Godfrey Phillips India	4.984,60	5.215,00	4.450,00	+10,34%	488,23K	aa.aa	12:59:59
Godrej Consumer Products	1.191,70	1.214,50	1.118,55	+6,28%	2,8M	aa.aa	12:59:59
Godrej Industries	920,60	934,20	877,85	+3,37%	127,02K	aa.aa	12:59:59
Godrej Properties	2.360,15	2.402,70	2.258,15	+1,32%	489,81K	aa.aa	12:59:59
Graphite India	480,45	484,95	471,10	+0,96%	192,2K	aa.aa	12:59:59
Grasim Industries	2.440,75	2.514,05	2.429,40	-2,71%	432,67K	aa.aa	12:59:59
Gujarat Fluorochemicals	3.569,65	3.657,45	3.482,05	-0,22%	50,58K	aa.aa	12:59:59
Gujarat Mineral Development	320,70	336,30	317,05	-0,42%	2,02M	aa.aa	12:59:59
Gujarat Narmada Valley	553,75	567,05	546,15	-0,13%	654,39K	aa.aa	12:59:59
Gujarat Ambuja Exports	115,01	118,50	113,99	+1,10%	933,29K	aa.aa	12:59:59
Gujarat State Fertil. & Chem.	209,83	211,99	205,01	+2,32%	2,67M	aa.aa	12:59:59
Gujarat Pipavav Port	156,88	158,43	152,56	+3,37%	1,16M	aa.aa	12:59:59
Gujarat State Petronet	335,20	347,75	332,75	-3,04%	681,27K	aa.aa	12:59:59
Gujarat Gas	459,50	489,00	454,55	-5,45%	757,82K	aa.aa	12:59:59
Havells India	1.656,20	1.669,95	1.540,90	+5,75%	1,52M	aa.aa	12:59:59
HCL Tech	1.694,00	1.731,95	1.688,00	-1,82%	569,02K	aa.aa	12:59:59
HDFC Bank	1.690,95	1.713,00	1.676,05	-0,46%	2,79M	aa.aa	12:59:59
HEG	382,55	399,70	380,00	-3,15%	650,41K	aa.aa	12:59:59
Hero Moto	4.402,15	4.522,95	4.236,05	+1,45%	1,14M	aa.aa	12:59:59
HFCL	106,12	106,95	97,57	+8,25%	44,39M	aa.aa	12:59:59
Hindustan Petroleum	344,85	358,90	333,10	-3,74%	7,99M	aa.aa	12:59:59
Hindu Unilever	2.506,05	2.602,00	2.435,15	+1,51%	2,97M	aa.aa	12:59:59
Hindustan Zinc	446,00	457,75	442,65	-0,92%	831,92K	aa.aa	12:59:59
Hindalco Ind	586,45	595,40	582,00	-1,32%	1,74M	aa.aa	12:59:59
Honeywell Automation India	39.385,80	41.333,05	39.200,50	-2,68%	7,42K	aa.aa	12:59:59
IFCI	54,05	57,78	53,80	-3,88%	9,84M	aa.aa	12:59:59
Indian Oil Corporation	125,42	129,75	124,61	-2,39%	10,54M	aa.aa	12:59:59
ICICI Bank	1.255,55	1.261,35	1.233,80	+0,22%	3,01M	aa.aa	12:59:59
IDBI Bank	79,26	82,35	78,82	-2,29%	5,4M	aa.aa	12:59:59
Vodafone Idea	9,60	9,93	8,67	+6,08%	807,08M	aa.aa	12:59:59
The India Cements Limited	271,80	278,00	263,00	+2,92%	1,1M	aa.aa	12:59:59
IIFL Finance	357,90	362,80	348,50	+0,41%	743,43K	aa.aa	12:59:59
Indian Bank	535,35	559,80	528,75	-3,67%	1,66M	aa.aa	12:59:59
The Indian Hotels	801,45	805,50	723,45	+4,81%	3,82M	aa.aa	12:59:59
Indian Overseas Bank	50,31	52,14	50,02	-1,35%	5M	aa.aa	12:59:59
Indraprastha Gas	194,21	204,95	193,29	-3,76%	2,34M	aa.aa	12:59:59
IndusInd Bank	1.009,40	1.023,00	972,40	+1,84%	6,05M	aa.aa	12:59:59
Info Edge India	7.784,40	7.882,95	7.572,20	+0,79%	101,72K	aa.aa	12:59:59
Infosys	1.851,35	1.890,60	1.846,00	-1,51%	1,7M	aa.aa	12:59:59
Cyient	1.454,80	1.477,00	1.420,00	+0,02%	488,89K	aa.aa	12:59:59
IPCA Laboratories	1.417,35	1.469,95	1.409,95	-1,80%	111,49K	aa.aa	12:59:59
IRB Infrastructure Developers	55,67	60,88	55,01	-2,88%	89,96M	aa.aa	12:59:59
ITC	462,55	471,50	439,55	+3,36%	30,39M	aa.aa	12:59:59
JSW Steel	934,25	955,20	911,65	-1,14%	1,34M	aa.aa	12:59:59
Jaiprakash Power Ventures	15,940	16,740	15,760	-2,39%	34,11M	aa.aa	12:59:59
The Jammu & Kashmir Bank	100,81	105,26	98,25	+1,30%	5,31M	aa.aa	12:59:59
JB Chemicals & Pharmaceuticals	1.778,95	1.797,85	1.738,75	+0,85%	14,66K	aa.aa	12:59:59
Jindal Stainless	624,15	659,80	600,90	-4,46%	1,33M	aa.aa	12:59:59
Jindal	776,35	807,80	755,20	-1,92%	4,26M	aa.aa	12:59:59
JK Tyre & Industries	323,95	328,85	315,25	+2,03%	372,17K	aa.aa	12:59:59
JM Financial	112,31	114,90	109,00	+2,04%	2,78M	aa.aa	12:59:59
JSW Energy	472,00	516,55	469,00	-7,20%	5,77M	aa.aa	12:59:59
Jubilant Pharmova	977,60	991,00	962,85	+0,37%	104,28K	aa.aa	12:59:59
Jubilant FoodWorks Ltd	739,80	753,65	691,00	+5,10%	3,64M	aa.aa	12:59:59
Kajaria Ceramics	993,35	1.005,35	975,00	+0,20%	252,34K	aa.aa	12:59:59
Kalpataru Projects	1.028,30	1.084,20	1.012,50	-2,87%	194,34K	aa.aa	12:59:59
Kansai Nerolac Paints	240,03	242,00	230,60	+2,97%	406,64K	aa.aa	12:59:59
Karur Vysya Bank	236,67	239,89	232,65	-0,65%	1,08M	aa.aa	12:59:59
KEC International	826,65	919,90	822,00	-1,68%	2,46M	aa.aa	12:59:59
Kotak Mahindra	1.903,10	1.917,15	1.871,60	+0,09%	1,1M	aa.aa	12:59:59
Birlasoft	535,05	541,75	528,85	+0,08%	432,05K	aa.aa	12:59:59
KSB	733,85	748,30	692,00	+4,46%	217,08K	aa.aa	12:59:59
Larsen&Toubro	3.447,50	3.629,20	3.402,00	-3,36%	4,75M	aa.aa	12:59:59
LIC Housing Finance Ltd	584,70	600,65	577,45	-2,24%	2,89M	aa.aa	12:59:59
Lupin	2.056,25	2.118,60	2.028,70	-1,16%	252,85K	aa.aa	12:59:59
Mahindra & Mahindra Financial	283,25	287,15	278,50	-0,60%	1,28M	aa.aa	12:59:59
Ramco Cements Limited	896,80	923,60	875,15	-2,26%	375,2K	aa.aa	12:59:59
Mahindra & Mahindra	3.076,75	3.098,95	2.990,00	+2,91%	2,67M	aa.aa	12:59:59
Mahindra Lifespace Developers	404,80	423,80	400,10	-3,19%	122,57K	aa.aa	12:59:59
Maharashtra Seamless	607,65	625,10	593,70	-2,04%	128,15K	aa.aa	12:59:59
Marico	694,20	736,90	666,05	+3,51%	4,45M	aa.aa	12:59:59
Maruti Suzuki	12.916,50	13.150,00	12.228,65	+4,92%	1,1M	aa.aa	12:59:59
Mastek	2.574,50	2.616,80	2.535,00	-0,72%	38,09K	aa.aa	12:59:59
Max Financial	1.123,25	1.162,00	1.058,30	+0,67%	1,74M	aa.aa	12:59:59
Samvardhana Motherson International Ltd	142,63	143,35	139,66	+0,97%	7,06M	aa.aa	12:59:59
Motilal Oswal Financials	661,05	669,85	638,00	+3,75%	2,01M	aa.aa	12:59:59
MphasiS	2.798,50	2.869,00	2.776,25	-2,42%	301,34K	aa.aa	12:59:59
MRF	114.183,45	114.499,95	112.215,20	+0,48%	4,22K	aa.aa	12:59:59
Mangalore Refinery	128,17	132,33	126,78	-1,03%	1,22M	aa.aa	12:59:59
Adani Ports & SEZ	1.084,10	1.117,50	1.063,00	-1,39%	4,92M	aa.aa	12:59:59
NTPC	317,70	330,80	316,75	-1,94%	10,1M	aa.aa	12:59:59
National Aluminium Co	197,89	202,70	192,06	-2,15%	5,14M	aa.aa	12:59:59
NCC	231,60	261,80	230,65	-8,20%	9,63M	aa.aa	12:59:59
Network18 Media & Investments	52,82	53,50	51,28	+0,27%	2,84M	aa.aa	12:59:59
NLC India	218,04	225,90	216,00	-1,75%	678,2K	aa.aa	12:59:59
NHPC	78,84	82,60	77,24	-2,12%	27,54M	aa.aa	12:59:59
NMDC	64,38	66,79	64,05	-2,60%	14,47M	aa.aa	12:59:59
Oil&Gas Corp	257,55	262,50	253,75	-1,93%	10,92M	aa.aa	12:59:59
Oberoi Realty	1.844,25	1.853,75	1.765,00	+1,74%	534,83K	aa.aa	12:59:59
Oil India	410,70	426,95	406,50	-2,32%	1,12M	aa.aa	12:59:59
Oracle Financial Software	8.893,25	9.181,25	8.209,85	-2,51%	134,59K	aa.aa	12:59:59
Page Industries	46.572,75	47.168,90	43.605,00	+4,13%	48,22K	aa.aa	12:59:59
Persistent Systems	5.933,55	6.138,90	5.833,10	-1,64%	317,1K	aa.aa	12:59:59
Petronet LNG	308,80	314,85	303,85	-2,34%	950,3K	aa.aa	12:59:59
Pfizer Ltd	4.562,85	4.594,90	4.461,00	+0,54%	12,14K	aa.aa	12:59:59
Phoenix Mills	1.764,40	1.785,00	1.616,30	+7,47%	801,15K	aa.aa	12:59:59
Pidilite Industries	2.947,25	3.008,55	2.860,15	+2,63%	164,68K	aa.aa	12:59:59
Piramal Enterprises Ltd	1.011,85	1.020,95	988,50	-1,10%	355,8K	aa.aa	12:59:59
Power Finance Corporation	404,05	431,55	401,75	-4,37%	10,14M	aa.aa	12:59:59
Power Grid	289,85	305,35	288,65	-3,91%	6,95M	aa.aa	12:59:59
Praj Industries	627,15	650,00	611,85	-0,70%	1,13M	aa.aa	12:59:59
Prestige Estates Projects	1.431,70	1.490,80	1.370,20	+5,31%	2,98M	aa.aa	12:59:59
Procter & Gamble Hygiene	14.661,30	14.750,05	14.444,05	+1,11%	1,8K	aa.aa	12:59:59
Punjab Bank	99,35	101,99	97,86	-1,83%	29,97M	aa.aa	12:59:59
Radico Khaitan	2.380,20	2.402,40	2.130,60	+9,26%	559,66K	aa.aa	12:59:59
Rajesh Exports	185,57	194,29	184,25	-0,65%	717,84K	aa.aa	12:59:59
Rashtriya Chem. and Fertil.	161,26	171,38	159,41	-1,18%	9,29M	aa.aa	12:59:59
Raymond	1.519,65	1.545,00	1.490,35	+0,55%	167,35K	aa.aa	12:59:59
Redington	204,02	209,25	202,50	-1,07%	736,71K	aa.aa	12:59:59
Reliance Ind	1.264,60	1.270,55	1.241,00	-0,04%	7,12M	aa.aa	12:59:59
Patanjali Foods	1.819,25	1.847,95	1.802,55	-0,29%	908,12K	aa.aa	12:59:59
REC	427,85	460,20	425,40	-4,89%	9,47M	aa.aa	12:59:59
State Bank	766,00	778,75	752,15	-0,89%	9,36M	aa.aa	12:59:59
Vedanta	439,90	446,65	431,45	-0,34%	6,74M	aa.aa	12:59:59
Shipping Corporation Of India	204,90	207,40	196,58	+4,83%	6,72M	aa.aa	12:59:59
Shree Cement	27.363,75	27.943,85	26.419,75	-1,55%	30,11K	aa.aa	12:59:59
Shree Renuka Sugars	37,49	38,59	37,20	-0,90%	2,87M	aa.aa	12:59:59
Shriram Finance	531,80	549,65	518,00	-2,20%	3,87M	aa.aa	12:59:59
Siemens Ltd	5.748,25	6.146,00	5.650,00	-5,35%	508,9K	aa.aa	12:59:59
SKF India	3.978,75	4.086,00	3.965,05	-1,61%	14,16K	aa.aa	12:59:59
Sobha	1.375,90	1.387,45	1.323,40	+3,78%	316,77K	aa.aa	12:59:59
Sonata Software	537,55	541,90	525,00	+1,62%	166,51K	aa.aa	12:59:59
SRF	2.826,05	2.862,45	2.764,05	+0,58%	409,52K	aa.aa	12:59:59
Steel Authority of India	106,53	108,30	104,40	-0,84%	12,07M	aa.aa	12:59:59
Sun Pharma AR	1.742,20	1.789,00	1.733,30	-0,10%	1,48M	aa.aa	12:59:59
Sun TV Network Ltd	625,20	629,95	614,55	+1,03%	152,46K	aa.aa	12:59:59
Sundaram Finance	4.495,00	4.677,00	4.461,65	-2,64%	37,31K	aa.aa	12:59:59
Sundram Fasteners	1.049,55	1.080,00	1.031,00	+0,51%	69,27K	aa.aa	12:59:59
Supreme Industries	3.746,15	4.050,50	3.588,00	-5,61%	524,1K	aa.aa	12:59:59
Suzlon Energy	58,16	61,07	56,51	-0,02%	168,91M	aa.aa	12:59:59
Tata Chemicals	964,30	988,95	952,65	-2,21%	349,88K	aa.aa	12:59:59
Tata Communications	1.616,70	1.642,70	1.592,60	-1,00%	154,01K	aa.aa	12:59:59
Tata Consult	4.073,15	4.135,90	4.056,00	-0,95%	437,17K	aa.aa	12:59:59
Tata Elxsi Limited	6.381,25	6.400,00	6.269,05	+0,71%	80,66K	aa.aa	12:59:59
Tata Consumer Products	1.069,85	1.075,00	1.014,75	+4,41%	3,08M	aa.aa	12:59:59
Tata Investment Corporation	6.013,95	6.110,00	5.953,30	-0,19%	14,36K	aa.aa	12:59:59
Tata Motors	706,55	724,75	700,90	-1,33%	14,09M	aa.aa	12:59:59
Tata Power	368,40	379,00	361,35	+1,07%	14,49M	aa.aa	12:59:59
Tata Steel Ltd	132,97	135,50	130,25	-1,23%	21,17M	aa.aa	12:59:59
Tech Mahindra	1.646,40	1.685,90	1.636,70	-1,68%	410,47K	aa.aa	12:59:59
Thermax	3.876,40	3.899,90	3.775,05	+0,33%	41,35K	aa.aa	12:59:59
Titan Company	3.552,00	3.635,15	3.408,00	+1,77%	2,19M	aa.aa	12:59:59
Torrent Pharmaceuticals	3.207,70	3.302,40	3.186,10	-1,88%	105,41K	aa.aa	12:59:59
Torrent Power Ltd	1.397,40	1.484,55	1.388,90	-4,51%	305,49K	aa.aa	12:59:59
Trent	6.189,50	6.270,40	5.677,05	+7,58%	2,12M	aa.aa	12:59:59
Cholamandalam Financial	1.520,75	1.540,00	1.467,20	+0,13%	133,82K	aa.aa	12:59:59
TVS Motor Company	2.555,10	2.688,00	2.435,55	+3,95%	2,15M	aa.aa	12:59:59
UCO Bank	42,90	44,25	42,67	-1,40%	4,2M	aa.aa	12:59:59
UltraTech	11.259,15	11.787,00	10.798,25	-1,99%	513,6K	aa.aa	12:59:59
Union Bank of India	112,44	116,79	111,20	-2,64%	8,89M	aa.aa	12:59:59
United Breweries	2.235,80	2.260,25	2.057,50	+4,18%	929,82K	aa.aa	12:59:59
United Phosphorus	604,00	617,80	597,05	+0,04%	5,96M	aa.aa	12:59:59
United Spirits	1.498,10	1.508,00	1.385,55	+5,20%	1,43M	aa.aa	12:59:59
Usha Martin	340,80	347,10	332,20	-0,32%	910,47K	aa.aa	12:59:59
V I P Industries	379,95	384,50	371,20	+2,11%	370,43K	aa.aa	12:59:59
Voltas	1.323,95	1.331,80	1.135,00	+5,00%	5,37M	aa.aa	12:59:59
Welspun Corp	735,15	751,00	722,95	-0,92%	243,4K	aa.aa	12:59:59
Whirlpool of India	1.176,35	1.212,40	1.143,15	+3,21%	1,01M	aa.aa	12:59:59
Wipro	304,80	313,25	303,35	-2,28%	6,05M	aa.aa	12:59:59
Yes Bank	19,03	19,38	18,75	-1,04%	68,14M	aa.aa	12:59:59
Zee Entertainment Enterprises	109,05	111,59	104,44	+3,28%	10,07M	aa.aa	12:59:59
Zensar Tech	967,75	984,95	860,05	+11,24%	16,37M	aa.aa	12:59:59
Nestle India Ltd	2.327,20	2.374,00	2.257,25	+0,61%	1,25M	aa.aa	12:59:59
Schneider Electric Infrastructure	668,95	692,70	660,85	-2,03%	151K	aa.aa	12:59:59
Abbott India Ltd	25.892,10	26.324,95	25.743,00	-1,07%	19,35K	aa.aa	12:59:59
GE Vernova T&D	1.717,90	1.807,80	1.698,15	-3,89%	147,76K	aa.aa	12:59:59
Bayer CropScience	5.139,60	5.186,55	5.067,05	+0,46%	10,31K	aa.aa	12:59:59
Indus Towers	352,80	366,40	334,00	+1,61%	7,96M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.753,80	2.816,75	2.710,00	-0,63%	163,1K	aa.aa	12:59:59
Bank of Maharashtra	50,430	51,870	50,120	-1,68%	8,66M	aa.aa	12:59:59
Elecon Engineering Co.Ltd	529,500	543,450	521,700	-0,54%	156,32K	aa.aa	12:59:59
Hindustan Copper Ltd	240,370	242,980	218,350	+0,58%	4,87M	aa.aa	12:59:59
Jindal Saw Ltd	241,400	250,700	239,000	-3,46%	794,77K	aa.aa	12:59:59
J K Cement	4.725,10	4.894,80	4.640,60	-2,27%	63,45K	aa.aa	12:59:59
JK Lakshmi Cement Ltd	812,05	824,10	798,50	+0,99%	80,08K	aa.aa	12:59:59
Jyothy Laboratories Ltd	415,70	422,60	392,15	+4,34%	984,73K	aa.aa	12:59:59
Kirloskar Oil Engines Ltd	873,40	927,00	861,90	-3,33%	124,83K	aa.aa	12:59:59
L&T Finance	145,97	147,60	142,65	+0,34%	2,41M	aa.aa	12:59:59
Poonawalla Fincorp	308,600	315,800	301,950	-0,58%	3,61M	aa.aa	12:59:59
Multi Commodity Exchange Of India	5.774,75	5.825,00	5.644,20	+0,73%	169,17K	aa.aa	12:59:59
MMTC Ltd	67,620	70,790	67,250	-2,51%	1,44M	aa.aa	12:59:59
Manappuram Finance Ltd	197,800	202,000	191,970	+0,90%	5,1M	aa.aa	12:59:59
Muthoot Finance Ltd	2.182,45	2.275,00	2.155,55	-3,38%	200,22K	aa.aa	12:59:59
Natco Pharma Ltd	1.180,75	1.189,00	1.160,10	+0,59%	270,32K	aa.aa	12:59:59
Coforge	8.076,35	8.405,50	8.011,00	-2,27%	187,45K	aa.aa	12:59:59
Sjvn Ltd	97,570	103,400	95,160	+0,06%	26,75M	aa.aa	12:59:59
Solar Industries India Ltd	10.076,80	10.440,10	9.864,65	-1,16%	100,76K	aa.aa	12:59:59
Sun Pharma Adv. Research	158,61	163,69	156,51	-0,81%	470K	aa.aa	12:59:59
Swan Energy Ltd	564,35	573,80	545,40	+2,36%	2,33M	aa.aa	12:59:59
Techno Electric	1.043,05	1.113,00	1.026,05	-3,22%	151,22K	aa.aa	12:59:59
Timken India	2.884,20	2.945,00	2.850,00	+0,92%	18,37K	aa.aa	12:59:59
Titagarh Rail	956,00	1.100,00	932,50	-6,18%	9,32M	aa.aa	12:59:59
Triveni Turbine Ltd	659,90	710,00	644,70	-1,56%	1,1M	aa.aa	12:59:59
Tata Teleservices	73,430	76,850	70,290	+2,28%	6,25M	aa.aa	12:59:59
Vardhman Textiles Ltd	455,35	474,40	450,50	-0,31%	186,6K	aa.aa	12:59:59
V Guard Industries	385,40	388,00	362,90	+5,75%	287,03K	aa.aa	12:59:59
ZF Commercial Vehicle Control Systems India	11.005,70	11.098,55	10.760,45	-0,26%	2,4K	aa.aa	12:59:59
Just Dial	857,90	899,00	853,00	-3,75%	147,74K	aa.aa	12:59:59
Bombay Burmah Trading	2.159,90	2.188,95	2.060,00	+1,97%	68,61K	aa.aa	12:59:59
Trident	30,77	32,45	30,55	-1,06%	8,57M	aa.aa	12:59:59
Sammaan Capital	142,77	146,14	141,49	+1,47%	3,57M	aa.aa	12:59:59
PI Industries	3.481,70	3.541,50	3.431,50	-0,06%	108,7K	aa.aa	12:59:59
PVR INOX	1.123,75	1.139,90	1.062,10	+3,05%	551,61K	aa.aa	12:59:59
NBCC India	95,33	104,15	94,00	-4,51%	33,79M	aa.aa	12:59:59
Welspun Living	138,05	144,89	136,98	+0,25%	2,41M	aa.aa	12:59:59
RattanIndia Enterprises	57,540	60,000	55,000	+5,50%	11,35M	aa.aa	12:59:59
Intellect Design Arena	824,95	833,35	793,45	+1,72%	237K	aa.aa	12:59:59
Tanla Platforms	561,05	571,75	550,25	+1,53%	740,46K	aa.aa	12:59:59
Poly Medicure Ltd	2.433,90	2.486,00	2.282,85	+4,46%	64,56K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	922,50	985,00	896,00	+0,17%	1,94M	aa.aa	12:59:59
Action Construction Equipment	1.269,35	1.299,00	1.252,45	-1,45%	151,33K	aa.aa	12:59:59
Caplin Point Laboratories Ltd	2.082,75	2.115,00	2.036,95	+0,40%	102,5K	aa.aa	12:59:59
Jupiter Wagons	377,65	431,00	370,00	-5,74%	33,41M	aa.aa	12:59:59
Himadri Speciality Chem	495,60	503,70	480,05	+0,38%	431,24K	aa.aa	12:59:59
Navin Fluorine	4.132,65	4.184,00	4.038,65	-0,39%	179,86K	aa.aa	12:59:59
Ratnamani Metals Tubes Ltd	2.840,20	2.888,65	2.814,05	-0,64%	10,48K	aa.aa	12:59:59
Alembic Pharmaceuticals Ltd	943,90	955,00	897,05	+2,58%	81,41K	aa.aa	12:59:59
CIE Automotive India	462,15	477,85	460,00	-0,50%	66,68K	aa.aa	12:59:59
Alkyl Amines Chemicals Ltd	1.717,65	1.734,85	1.690,05	+1,05%	13,14K	aa.aa	12:59:59
Aditya Birla Fashion	283,25	289,00	267,65	+3,43%	4,01M	aa.aa	12:59:59
PCBL Ltd	389,30	394,80	368,85	+2,46%	1,94M	aa.aa	12:59:59
Godawari Power Ispat Ltd	185,66	187,89	179,10	+3,01%	888,86K	aa.aa	12:59:59
Triveni Engineering	376,20	392,50	373,00	-1,83%	344,8K	aa.aa	12:59:59
Capri Global Capital	176,49	178,75	172,10	-0,92%	164,42K	aa.aa	12:59:59
Astral Ltd	1.508,75	1.550,00	1.451,85	+0,10%	561,29K	aa.aa	12:59:59
Olectra Greentech	1.452,50	1.518,00	1.420,05	-0,93%	1,52M	aa.aa	12:59:59
RHI Magnesita India	471,65	475,95	465,10	-0,18%	27,48K	aa.aa	12:59:59
Ramkrishna Forgings Ltd	797,65	817,70	782,20	+1,75%	449,23K	aa.aa	12:59:59
CCL Products India Ltd	647,20	656,95	615,45	+4,10%	248,87K	aa.aa	12:59:59
Kirloskar Brothers Ltd	1.953,20	1.987,90	1.861,00	+5,13%	182,07K	aa.aa	12:59:59
Cera Sanitaryware Ltd	6.776,60	6.880,00	6.600,00	+1,32%	8,61K	aa.aa	12:59:59
HBL Power Systems Ltd	576,20	623,60	566,60	-3,46%	3,62M	aa.aa	12:59:59
KNR Constructions	294,25	315,85	293,00	-0,84%	2,1M	aa.aa	12:59:59
APL Apollo Tubes Ltd	1.506,20	1.530,00	1.452,00	-0,22%	162,08K	aa.aa	12:59:59
Grindwell Norton Ltd	1.948,80	1.965,00	1.865,00	+1,11%	11,68K	aa.aa	12:59:59
Uno Minda	989,80	1.000,75	935,45	+4,67%	416,01K	aa.aa	12:59:59
Aegis Logistics Ltd	683,10	720,15	667,50	-2,48%	612,9K	aa.aa	12:59:59
Apar Industries Ltd	7.400,70	7.795,00	7.330,00	-1,22%	101,26K	aa.aa	12:59:59
Vinati Organics Ltd	1.749,30	1.780,35	1.677,60	+4,52%	70,94K	aa.aa	12:59:59
Deepak Nitrite Ltd	2.326,00	2.357,35	2.283,85	+0,02%	122,49K	aa.aa	12:59:59
Granules India	565,10	570,00	541,45	+1,57%	689,91K	aa.aa	12:59:59
KEI Industries Ltd	3.917,75	4.126,55	3.846,75	-2,63%	201,34K	aa.aa	12:59:59
Saregama India Ltd	488,05	493,05	466,80	+2,52%	259,88K	aa.aa	12:59:59
Ajanta Pharma Ltd	2.718,60	2.754,00	2.686,65	+0,90%	48,04K	aa.aa	12:59:59
Balaji Amines Ltd	1.709,10	1.732,95	1.681,35	-0,62%	20,62K	aa.aa	12:59:59
Dalmia Bharat B	1.827,40	1.892,00	1.794,90	-2,09%	234,72K	aa.aa	12:59:59
JBM Auto	781,35	818,90	770,50	-2,52%	171,47K	aa.aa	12:59:59
KPR Mill	929,05	962,00	916,90	-0,32%	182,4K	aa.aa	12:59:59
Minda Corp	568,85	571,10	555,80	-0,27%	334,97K	aa.aa	12:59:59
CEAT Ltd	2.922,70	2.957,70	2.857,15	+2,31%	53,62K	aa.aa	12:59:59
ITI Ltd	323,35	334,00	317,00	-0,52%	287,31K	aa.aa	12:59:59
Avanti Feeds	727,85	762,90	709,05	+2,83%	4,52M	aa.aa	12:59:59
Inox Wind Ltd	171,88	188,80	163,32	+1,95%	56,17M	aa.aa	12:59:59
PNC Infratech	305,05	330,00	302,20	-4,37%	907,7K	aa.aa	12:59:59
Adani Energy Solutions	746,05	767,90	732,00	-0,31%	1,13M	aa.aa	12:59:59
Syngene International Ltd	739,30	751,65	731,00	-0,98%	230,28K	aa.aa	12:59:59
IDFC First Bank	61,95	63,50	61,63	-2,04%	22,66M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.492,40	4.516,95	4.285,70	+3,89%	642,87K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.029,60	5.143,25	5.000,00	-0,66%	45,14K	aa.aa	12:59:59
Dr. Lal PathLabs	2.861,60	2.893,90	2.795,00	+0,30%	76,22K	aa.aa	12:59:59
Narayana Hrudayalaya	1.352,20	1.390,45	1.341,00	-2,52%	245,97K	aa.aa	12:59:59
Crompton Greaves Consumer Electricals Ltd	370,00	373,00	338,85	+7,75%	2,29M	aa.aa	12:59:59
BLS International Services	437,40	446,50	427,05	+0,26%	2,93M	aa.aa	12:59:59
Mahanagar Gas	1.373,50	1.382,05	1.330,35	-0,46%	513,72K	aa.aa	12:59:59
Quess Corp	614,95	643,80	596,20	+3,21%	983,04K	aa.aa	12:59:59
LTIMindtree	5.906,30	5.948,85	5.863,15	-0,13%	104,18K	aa.aa	12:59:59
RBL Bank	166,67	167,46	162,65	+1,15%	4,35M	aa.aa	12:59:59
ICICI Prudential Life Insurance	606,00	643,20	569,00	-1,62%	3,45M	aa.aa	12:59:59
L&T Technology Services	5.418,60	5.448,75	5.359,55	-0,56%	32,83K	aa.aa	12:59:59
Endurance Technologies Cn	2.035,85	2.089,95	1.973,05	+2,33%	42,74K	aa.aa	12:59:59
PNB Housing Finance	893,95	921,75	873,60	+1,79%	864,27K	aa.aa	12:59:59
Varun Beverages	561,40	582,90	539,05	+4,59%	6,43M	aa.aa	12:59:59
Laurus Labs	595,60	608,00	574,40	+1,98%	2,45M	aa.aa	12:59:59
BSE	5.404,05	5.469,45	5.251,00	+1,85%	1,25M	aa.aa	12:59:59
Avenue Supermarts	4.023,75	4.084,70	3.633,00	+9,80%	3,12M	aa.aa	12:59:59
Housing Urban Develop	217,40	240,80	215,00	-5,35%	38,93M	aa.aa	12:59:59
Central Depository Services	1.306,90	1.347,00	1.264,25	-0,21%	4,1M	aa.aa	12:59:59
Eris Lifesciences	1.239,50	1.248,00	1.194,85	+0,93%	43,44K	aa.aa	12:59:59
Tejas Networks	886,80	947,60	881,05	-3,20%	1,06M	aa.aa	12:59:59
AU Small Finance Bank	601,05	608,00	593,55	+0,02%	1,04M	aa.aa	12:59:59
Cochin Shipyard	1.469,10	1.560,00	1.455,00	-4,12%	1,57M	aa.aa	12:59:59
Dixon Tech	14.714,35	15.305,00	13.610,00	-1,81%	524,3K	aa.aa	12:59:59
ICICI Lombard	1.879,95	1.908,00	1.802,15	+1,15%	307,38K	aa.aa	12:59:59
SBI Life Insurance	1.454,35	1.528,00	1.372,55	-1,97%	4,33M	aa.aa	12:59:59
Godrej Agrovet	747,45	783,50	740,60	+2,40%	512,54K	aa.aa	12:59:59
General Insurance India	404,25	421,85	401,65	-1,75%	1,19M	aa.aa	12:59:59
Indian Energy Exchange	168,36	175,55	166,28	-3,57%	4,72M	aa.aa	12:59:59
Nippon India	582,15	592,95	559,25	-0,28%	1,03M	aa.aa	12:59:59
New India Assurance	178,94	193,85	177,25	-1,60%	1,44M	aa.aa	12:59:59
HDFC Life	625,50	667,55	595,25	-1,97%	10,04M	aa.aa	12:59:59
Tube Invest India	3.175,00	3.341,85	3.139,95	-4,43%	86,19K	aa.aa	12:59:59
Amber Enterprises India	6.617,10	6.674,00	6.445,70	+1,77%	383,19K	aa.aa	12:59:59
Newgen Software	1.095,35	1.111,00	1.050,00	+4,50%	296,96K	aa.aa	12:59:59
Aster DM Healthcare	475,50	478,25	462,20	-3,27%	1,97M	aa.aa	12:59:59
Hindustan Aeronautics	3.774,95	4.052,85	3.681,65	-4,11%	4,57M	aa.aa	12:59:59
Bandhan Bank	151,39	153,99	147,20	+0,01%	11,62M	aa.aa	12:59:59
Bharat Dynamics	1.253,35	1.345,00	1.198,00	-3,96%	2,53M	aa.aa	12:59:59
ICICI Securities	834,15	838,20	815,50	+0,67%	73,01K	aa.aa	12:59:59
Lemon Tree Hotels	142,06	143,51	135,00	+4,30%	3,27M	aa.aa	12:59:59
Varroc Engineering	537,45	559,95	535,45	-3,26%	129,19K	aa.aa	12:59:59
Adani Green Energy	996,50	1.049,90	986,00	-0,11%	4,23M	aa.aa	12:59:59
RITES	254,65	272,55	253,50	-2,38%	2,19M	aa.aa	12:59:59
Fine Organic	4.455,75	4.460,00	4.360,10	+0,02%	7,71K	aa.aa	12:59:59
HDFC Asset Management	3.908,10	4.007,55	3.771,00	+0,99%	251,23K	aa.aa	12:59:59
CreditAccess Grameen	1.024,65	1.080,00	1.006,15	-5,37%	1,36M	aa.aa	12:59:59
Ircon	200,88	229,50	199,40	-9,28%	31,62M	aa.aa	12:59:59
Garden Reach	1.596,65	1.709,75	1.561,10	-1,70%	2,41M	aa.aa	12:59:59
Aavas Financiers	1.688,60	1.729,70	1.671,20	-1,41%	234,13K	aa.aa	12:59:59
Adani Total Gas	634,75	654,40	625,75	-1,30%	745,12K	aa.aa	12:59:59
Chalet Hotels	780,55	784,75	754,00	+1,25%	154,69K	aa.aa	12:59:59
Rail Vikas Nigam	433,55	501,80	428,20	-8,98%	46M	aa.aa	12:59:59
Metropolis Healthcare	1.779,05	1.801,90	1.767,15	-0,99%	30K	aa.aa	12:59:59
Polycab India	5.845,70	6.080,95	5.670,00	-3,18%	407,37K	aa.aa	12:59:59
KPIT Tech	1.416,45	1.423,95	1.381,20	+0,51%	541,84K	aa.aa	12:59:59
Affle India	1.522,35	1.548,00	1.465,00	+0,95%	134,6K	aa.aa	12:59:59
Sterling and Wilson Renewable Energy	319,65	343,00	317,65	-3,40%	1,67M	aa.aa	12:59:59
Indian Railway Catering	794,70	831,75	787,10	-3,36%	3,99M	aa.aa	12:59:59
Ujjivan Small Fin	36,65	36,79	35,30	+2,03%	11,45M	aa.aa	12:59:59
360 One Wam	1.023,65	1.031,55	996,25	+1,58%	228,33K	aa.aa	12:59:59
Sumitomo Chemical	510,30	522,90	506,00	-0,27%	204,12K	aa.aa	12:59:59
SBI Cards	824,95	833,50	770,10	+6,01%	3,47M	aa.aa	12:59:59
Suven Pharma	1.104,90	1.147,10	1.053,65	+4,75%	154,32K	aa.aa	12:59:59
Hitachi Energy India	12.206,30	13.199,90	11.801,00	-5,11%	162,82K	aa.aa	12:59:59
IndiaMART InterMESH	2.166,65	2.174,25	2.058,00	+4,85%	213,85K	aa.aa	12:59:59
Westlife Foodworld	779,65	810,00	712,65	+7,41%	431,98K	aa.aa	12:59:59
Max Healthcare Institute	1.108,25	1.117,75	1.067,25	+4,43%	1,48M	aa.aa	12:59:59
Happiest Minds	696,30	711,45	691,05	+1,12%	177,8K	aa.aa	12:59:59
Route Mobile	1.202,90	1.219,95	1.194,80	+0,49%	20,79K	aa.aa	12:59:59
Angel One	2.478,90	2.520,00	2.296,50	+5,66%	1,42M	aa.aa	12:59:59
Computer Age	3.537,30	3.707,85	3.471,35	-1,84%	660,53K	aa.aa	12:59:59
Mazagon Dock	2.379,70	2.587,30	2.323,05	-4,75%	7,47M	aa.aa	12:59:59
UTI Asset	1.054,30	1.061,80	1.025,10	+1,52%	110,39K	aa.aa	12:59:59
Equitas Small Finance	66,72	68,00	66,05	+0,33%	6,18M	aa.aa	12:59:59
Gland	1.530,45	1.543,00	1.500,05	+0,37%	56,83K	aa.aa	12:59:59
Indian Railway Finance	141,22	155,52	139,15	-6,44%	76,89M	aa.aa	12:59:59
Home First Finance	962,60	1.019,90	955,10	-3,35%	164,39K	aa.aa	12:59:59
RailTel Corporation of India	378,65	426,40	367,60	-6,87%	8,08M	aa.aa	12:59:59
Easy Trip Planners	14,32	14,92	13,51	+6,07%	101,27M	aa.aa	12:59:59
Kalyan Jewellers India	505,45	526,75	484,00	+0,47%	48,87M	aa.aa	12:59:59
Jubilant Ingrevia	698,85	705,25	684,05	+0,30%	137,91K	aa.aa	12:59:59
Craftsman Automation	4.306,70	4.369,95	4.184,05	+3,10%	34,55K	aa.aa	12:59:59
Macrotech Developers	1.280,15	1.292,00	1.169,70	+6,28%	1,27M	aa.aa	12:59:59
Shyam Metalics and Energy	779,45	782,00	738,70	+2,10%	354,08K	aa.aa	12:59:59
Sona BLW Precision Forgings	503,45	514,00	498,85	-0,17%	867,04K	aa.aa	12:59:59
G R Infraprojects	1.273,75	1.325,00	1.237,95	-0,50%	55,9K	aa.aa	12:59:59
Krishna Institute of Medical Sciences	617,15	621,55	600,60	+1,30%	191,54K	aa.aa	12:59:59
Zomato	236,32	240,40	215,60	+7,25%	85,3M	aa.aa	12:59:59
Clean Science and Technology	1.441,35	1.450,00	1.392,00	+0,34%	112,62K	aa.aa	12:59:59
Aptus Value Housing Finance India	317,10	319,90	301,10	+4,65%	1,07M	aa.aa	12:59:59
Nuvoco Vistas	342,70	351,20	340,35	-2,23%	36,8K	aa.aa	12:59:59
Devyani International	181,86	185,38	165,72	+7,83%	3,29M	aa.aa	12:59:59
Chemplast Sanmar	469,75	477,65	462,65	-1,02%	21,29K	aa.aa	12:59:59
Vijaya Diagnostic Centre	1.089,70	1.102,65	1.032,35	+5,31%	185,04K	aa.aa	12:59:59
Aditya Birla Sun Life Amc	676,90	690,50	672,00	-0,91%	195,81K	aa.aa	12:59:59
PB Fintech	1.716,15	1.770,10	1.604,70	-0,62%	925,7K	aa.aa	12:59:59
One 97 Communications	743,10	786,90	735,05	-4,21%	3,83M	aa.aa	12:59:59
Sapphire Foods India	315,75	321,90	287,50	+9,03%	1,58M	aa.aa	12:59:59
Fsn E-Commerce Ventures	175,53	180,21	163,89	+3,93%	11,72M	aa.aa	12:59:59
Latent View Analytics	438,70	440,95	434,10	+0,13%	92,91K	aa.aa	12:59:59
Star Health and Allied Insurance	442,55	463,15	434,00	+2,15%	735,31K	aa.aa	12:59:59
CE Info Systems	1.709,95	1.746,55	1.690,00	+0,50%	82,66K	aa.aa	12:59:59
Data Patterns	2.100,20	2.333,00	2.062,00	-4,86%	321,35K	aa.aa	12:59:59
Metro Brands	1.236,25	1.250,05	1.165,00	+4,34%	122,9K	aa.aa	12:59:59
Anand Rathi Wealth	3.652,50	3.736,10	3.608,25	-0,26%	49,19K	aa.aa	12:59:59
Adani Wilmar	266,80	272,30	261,15	+0,06%	2,29M	aa.aa	12:59:59
Vedant Fashions	973,40	981,00	909,00	+4,24%	2,96M	aa.aa	12:59:59
Motherson Sumi Wiring India	56,70	57,50	55,27	+1,02%	2,44M	aa.aa	12:59:59
Rainbow Children's Medicare	1.422,70	1.447,15	1.393,50	-0,07%	32,61K	aa.aa	12:59:59
Campus Activewear	291,95	313,90	272,80	+7,06%	9,54M	aa.aa	12:59:59
LIC India	848,20	869,40	824,20	+0,33%	1,89M	aa.aa	12:59:59
Delhivery	320,85	326,15	313,55	-0,06%	705K	aa.aa	12:59:59
Syrma SGS Tech	532,25	548,95	516,20	+0,04%	1,47M	aa.aa	12:59:59
Piramal Pharma	229,41	238,23	227,92	-1,50%	1,81M	aa.aa	12:59:59
Bikaji Foods International	726,85	766,00	688,55	+5,19%	570,54K	aa.aa	12:59:59
Kaynes Technology India	4.892,85	5.004,30	4.730,00	+2,10%	779,28K	aa.aa	12:59:59
Five-Star Business Finance	743,35	785,00	735,00	-5,82%	716,17K	aa.aa	12:59:59
Archean Chemical Industries	586,85	599,05	577,75	+0,21%	193,3K	aa.aa	12:59:59
Global Health	1.073,80	1.119,00	1.035,55	+3,29%	113,88K	aa.aa	12:59:59
KFin Technologies	1.101,80	1.130,00	1.071,05	+1,06%	433,52K	aa.aa	12:59:59
NMDC Steel	40,47	42,59	40,00	-3,96%	3,15M	aa.aa	12:59:59
Signatureglobal	1.244,10	1.254,00	1.180,20	+3,11%	559,19K	aa.aa	12:59:59
Mankind Pharma	2.481,60	2.529,65	2.435,40	+1,90%	199,56K	aa.aa	12:59:59
Tata Technologies	775,55	796,75	772,10	-1,53%	566,17K	aa.aa	12:59:59
PTC Ind	14.748,00	14.913,55	13.751,55	+3,83%	12,81K	aa.aa	12:59:59
Lloyds Metals And Energy	1.227,95	1.258,45	1.208,00	-0,90%	185,19K	aa.aa	12:59:59
Netweb Tech India	1.787,40	1.845,00	1.754,00	-0,37%	187,42K	aa.aa	12:59:59
SBFC Finance	85,62	86,40	84,19	+0,43%	709,54K	aa.aa	12:59:59
Concord Biotech	2.099,85	2.154,45	2.084,25	-2,54%	62,89K	aa.aa	12:59:59
TVS Supply Chain Solutions	146,09	148,75	143,35	+2,37%	416,43K	aa.aa	12:59:59
Jio Financial Services	241,51	245,55	239,25	-0,06%	24,08M	aa.aa	12:59:59
R R Kabel	1.308,15	1.355,60	1.200,00	+6,70%	130,34K	aa.aa	12:59:59
JSW Infrastructure	266,80	284,45	265,60	-2,98%	2,13M	aa.aa	12:59:59
Nuvama Wealth Management	5.449,90	5.622,50	5.288,30	-2,60%	122,43K	aa.aa	12:59:59
Cello World	641,20	658,00	638,00	-1,79%	63,35K	aa.aa	12:59:59
Honasa Consumer	229,17	235,99	216,77	+4,12%	911,06K	aa.aa	12:59:59
Indian Renewable Energy	193,91	208,90	191,86	-4,06%	18,28M	aa.aa	12:59:59
Doms Industries	2.522,45	2.555,30	2.460,05	+1,62%	42,88K	aa.aa	12:59:59
INOX India	916,70	966,40	897,95	+0,02%	148,49K	aa.aa	12:59:59
Jyoti CNC Automation	1.030,35	1.104,90	1.021,55	-4,22%	166,37K	aa.aa	12:59:59
Bharti Hexacom	1.363,55	1.414,00	1.336,00	+0,64%	102,88K	aa.aa	12:59:59
Indegene	609,30	610,20	596,85	+1,60%	118,93K	aa.aa	12:59:59
Tbo Tek	1.556,75	1.614,85	1.545,55	-0,09%	15,4K	aa.aa	12:59:59
Go Digit General Insurance	296,00	307,65	294,05	-0,57%	675,92K	aa.aa	12:59:59
Aadhar Housing Finance	394,95	405,75	390,80	-0,89%	277,46K	aa.aa	12:59:59
Emcure Pharmaceuticals	1.249,85	1.270,00	1.225,15	+1,74%	21,43K	aa.aa	12:59:59
Akums Drugs and Pharmaceuticals	572,60	577,70	566,50	+1,07%	58,79K	aa.aa	12:59:59

Нефть Brent

75,67

-0,22

-0,29%

Нефть WTI

72,53

-0,20

-0,27%

Золото

2.835,00

-10,20

-0,36%

Серебро

32,265

-0,228

-0,71%

Платина

1.043,70

+16,70

+1,63%

Палладий

1.071,80

+62,20

+6,16%

Природный газ

3,044

-0,003

0,00%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Аэрофлот	63,86	-0,88%	82,78M
Банк ВТБ	83,89	+0,05%	76,05M
Сбербанк	280,73	-0,44%	40,33M
НОВАТЭК	1.082,00	-0,33%	4,85M
Самолет	1.307,00	-0,34%	4,13M
Т-Технологии	3.041,80	-0,50%	3,86M

Название	Цена	Изм.%	Объём
Самараэнерго (прив.)	3,080	+9,61%	6,04M
Ижсталь (прив.)	5.440,00	+6,67%	1,08K
Волгоградэнергосбыт (прив.)	10,700	+5,94%	150,00K
Аренадата	160,96	+5,89%	4,20M
Ижсталь	7.620,00	+4,38%	1,20K
Белон	16,85	+3,76%	8,41M
ФармСинтез	4,28	+3,63%	13,94M

Название	Цена	Изм.%	Объём
Ашинский метзавод	69,45	-6,21%	2,63M
КалужскСК	24,87	-6,12%	1,91M
Светофор Групп	18,70	-5,79%	1,10M
Северсталь	1.211,80	-5,30%	3,67M
НМТП	9,585	-4,20%	18,43M
ННК-Варьеганнефтегаз (прив.)	1.910,00	-4,02%	381,00
Славнефть МНГ	398,50	-3,86%	810,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Сбербанк	280,73	-0,44%	40,33M
Северсталь	1.211,80	-5,30%	3,67M
Банк ВТБ	83,89	+0,05%	76,05M
Аэрофлот	63,86	-0,88%	82,78M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Nifty 500 (NIFTY500)

Компоненты Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry