S&P BSE Metals (BSEMET)

BSE
18.588,06
+233,80(+1,27%)
  • Открытие:
    18.416,17
  • Дн. диапазон:
    18.367,05 - 18.662,36
  • 52 недель:
    14.853,05 - 23.742,99
  • Вид:Индекс
  • Рынок:Индия
  • # Компонентов:10

Прошлые данные - S&P BSE Metals

Временной период:
День
11.07.2022 - 09.08.2022
18.588,0618.416,1718.662,3618.367,058,51M+1.27%
18.354,2618.466,8918.618,1518.171,8711,98M-0.31%
18.410,5418.364,3318.671,7018.196,6511,23M+1.01%
18.226,6018.334,7418.475,4218.084,268,29K-0.54%
18.325,6118.368,5318.383,5117.995,838,61M-0.37%
18.393,7318.420,8118.528,6318.196,5224,14K+1.12%
18.189,9317.583,7718.237,4217.557,2922,32M+4.59%
17.391,5517.215,2917.551,3217.079,6814,45M+1.86%
17.074,1216.848,8617.097,9916.786,823,94M+1.09%
16.889,9317.041,0017.070,8216.835,104,31M-1.06%
17.071,6816.811,2217.099,0716.766,496,11M+1.50%
16.819,3116.930,1616.947,8916.756,515,04M+0.06%
16.809,7416.748,7116.896,2416.695,464,73M+0.58%
16.713,0116.751,1716.889,2416.675,127,07M+1.35%
16.489,8416.329,9916.532,0416.254,556,98M+0.81%
16.357,3116.104,7416.391,9616.072,2713,53M+2.72%
15.924,6316.034,5016.127,4015.775,125,79M-0.99%
16.084,1316.266,8116.287,4415.948,975,09M-0.48%
16.161,8016.039,3116.282,6616.016,365,23M+0.83%
16.029,2116.129,2716.260,2115.882,477,42M-1.16%
16.217,6915.856,0516.449,2715.758,556,08M+1.68%
Максимум: 18.671,70Минимум: 15.758,55Разница: 2.913,15Среднее: 17.167,75Изм. %: 16,54