S&P BSE Auto (BSEAUTO)

BSE
Цена в INR
Предупреждение
36.763,99
-35,72
(-0,10%)
Закрыт
Дн. диапазон
36.645,35
36.970,46
52 недель
27.468,59
37.681,51
Объем
3.079
Изменение за год
22,44%

Прошлые данные - S&P BSE Auto

Временной период
Daily
28.08.2023 - 26.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
36.763,9936.863,0636.969,1036.646,393,08K-0.10%
36.799,7136.711,5636.934,6436.522,831,67M+0.29%
36.694,8337.156,1237.356,7536.606,231,66K-1.58%
37.282,9237.408,5037.631,8437.262,251,16K-0.51%
37.472,6437.237,2037.681,5137.118,542,64K+0.84%
37.161,0136.740,4037.238,5836.740,401,89K+1.48%
36.617,6036.432,5736.676,5736.362,511,48M+0.94%
36.274,8536.400,3136.521,5036.125,792,01K-0.36%
36.406,7737.150,2937.188,3636.119,402,86M-1.77%
37.061,3236.589,4237.084,5936.589,422,76M+1.59%
36.482,0636.362,6136.544,4336.292,401,73K+0.66%
36.243,3836.099,5336.279,5936.046,272,56K+0.35%
36.117,7436.145,8136.164,6935.923,201,38K-0.04%
36.132,9036.161,9436.337,6236.083,402,41K+0.03%
36.121,5736.273,8836.324,9235.930,572,61K+0.13%
36.075,1335.546,9436.155,0635.512,183,60K+1.58%
35.513,3335.648,6135.775,7535.452,383,43K-0.18%
35.578,6735.527,4835.698,9435.460,612,00K+0.68%
35.339,9635.290,0835.377,0735.132,911,92K+0.64%
35.114,5234.949,2435.220,0134.937,742,97K+0.65%
Максимум
37.681,51
Изм. %
5,38
Среднее
36.362,74
Разница
2.743,77
Минимум
34.937,74