Investing.com - Ведущий Финансовый Портал

S&P BSE-500 (BSE500)

BSE
Тикер
Биржа
Валюта
25.122,99
+80,57(+0,32%)
-Закрыт.
Цена в INR
  • Открытие:
    25.110,95
  • Дн. диапазон:
    25.070,69 - 25.168,97
  • 52 недель:
    20.482,98 - 25.554,25
  • Вид:Индекс
  • Рынок:Индия
  • # Компонентов:495

Прошлые данные - S&P BSE-500

Временной период:
День
Скачать данные
04.05.2023 - 04.06.2023
25.122,9925.111,1825.168,9725.071,06199,81K+0.32%
25.042,4225.090,7025.146,9025.020,92210,30M-0.07%
25.059,6725.068,4725.093,5924.963,55335,15M-0.20%
25.109,5225.074,0525.150,3225.049,67217,15M+0.11%
25.080,8225.055,1125.134,5825.055,11230,01M+0.47%
24.962,8124.763,4124.975,9624.760,72198,76M+0.90%
24.739,6724.645,8424.758,0524.611,15192,33K+0.27%
24.673,2924.681,1524.795,7924.641,39229,40M-0.17%
24.716,4524.714,8324.802,3224.696,28178,75M+0.25%
24.655,5824.468,0724.678,0624.468,02230,44M+0.62%
24.504,0724.456,8624.522,8924.302,28148,76M+0.31%
24.429,3524.650,2524.673,5524.410,92175,36M-0.44%
24.536,5224.642,5224.665,3724.444,81206,12M-0.42%
24.639,7824.781,6324.802,8224.612,17197,55M-0.38%
24.733,5524.641,2624.801,8224.600,51140,12M+0.45%
24.622,4624.618,8524.667,4624.502,97130,44M-0.04%
24.631,3524.672,4424.688,8324.598,91199,92M+0.11%
24.603,7624.558,5024.614,2024.454,50186,12M+0.31%
24.528,8224.575,1424.660,7624.490,82189,68M-0.06%
24.543,5824.334,7524.563,5724.334,66191,53M+0.98%
24.306,4224.368,0624.491,8324.287,40204,73M-0.82%
24.506,3324.327,2124.524,2124.288,93252,01M+0.83%
Максимум: 25.168,97Минимум: 24.287,40Разница: 881,57Среднее: 24.715,87Изм. %: 3,37