S&P BSE-100 (BSE100)

BSE
19.081,70
+156,10(+0,82%)
  • Открытие:
    18.944,59
  • Дн. диапазон:
    18.929,02 - 19.139,77
  • 52 недель:
    15.433,75 - 19.139,77
  • Вид:Индекс
  • Рынок:Индия
  • # Компонентов:101

Прошлые данные - S&P BSE-100

Временной период:
День
31.10.2022 - 30.11.2022
19.081,7018.944,5719.138,5618.931,2223,03K+0.82%
18.925,6018.838,3518.983,8918.838,3523,34M+0.26%
18.876,8618.749,3118.929,1218.736,6023,82M+0.30%
18.820,8518.812,2318.844,6318.758,9122,46M+0.13%
18.797,3418.631,8518.831,5118.626,6621,80M+1.09%
18.594,1418.655,0718.655,9018.576,4422,12M+0.15%
18.567,1618.470,0318.578,1118.459,2819,88M+0.48%
18.478,4618.560,8718.563,1218.450,3218,33M-0.76%
18.620,9118.702,5818.725,6118.527,2023,91M-0.27%
18.671,2118.697,5618.753,0318.642,8521,31M-0.40%
18.746,6318.726,4418.790,3518.678,4620,80M-0.12%
18.769,5818.710,6018.790,7618.652,9627,76M+0.31%
18.711,1718.713,8218.768,9618.691,1035,96M-0.05%
18.720,2618.619,6918.731,0518.619,6933,64M+1.63%
18.419,6518.428,5618.508,5718.357,3827,25M-0.77%
18.562,4618.643,8618.687,3118.521,5830,63K-0.26%
18.611,2818.594,3218.663,9418.473,1843,47M+0.45%
18.527,3518.442,7218.542,4818.426,8728,23M+0.30%
18.471,9918.372,0018.517,4018.364,7852,56M-0.10%
18.491,0318.556,6018.577,0118.460,6926,19M-0.34%
18.553,5018.482,4618.565,5718.460,4672,92M+0.80%
18.405,9418.253,2418.418,8118.253,2421,53M+1.24%
Максимум: 19.138,56Минимум: 18.253,24Разница: 885,32Среднее: 18.655,69Изм. %: 4,96
  • Аналогично NIFTY 100. Цена на хаях. https://invst.ly/p3prr
    0
    • Цена дошла до границы. Дневка.   https://invst.ly/p72t-
      0