| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8.560,00 | 8.600,20 | 8.600,20 | 8.537,50 | 3,03M | -0.47% | |
| 8.600,20 | 8.522,40 | 8.600,20 | 8.502,90 | 6,53M | +0.91% | |
| 8.522,40 | 8.455,90 | 8.522,40 | 8.382,50 | 14,25M | +0.79% | |
| 8.455,90 | 8.475,70 | 8.485,50 | 8.429,50 | 10,87M | -0.23% | |
| 8.475,70 | 8.529,30 | 8.542,70 | 8.457,90 | 13,42M | -0.63% | |
| 8.529,30 | 8.529,10 | 8.550,10 | 8.499,90 | 7,13M | 0.00% | |
| 8.529,10 | 8.535,60 | 8.542,70 | 8.488,20 | 5,49M | -0.08% | |
| 8.535,60 | 8.512,00 | 8.586,00 | 8.512,00 | 19,52M | +0.28% | |
| 8.512,00 | 8.485,80 | 8.521,90 | 8.461,20 | 9,41M | +0.31% | |
| 8.485,80 | 8.470,10 | 8.500,50 | 8.449,10 | 5,89M | +0.19% | |
| 8.470,10 | 8.487,90 | 8.504,00 | 8.454,20 | 7,71M | -0.21% | |
| 8.487,90 | 8.460,80 | 8.487,90 | 8.417,30 | 5,50M | +0.32% | |
| 8.460,80 | 8.372,60 | 8.460,80 | 8.372,60 | 6,45M | +1.05% | |
| 8.372,60 | 8.392,60 | 8.392,60 | 8.342,40 | 10,11M | -0.24% | |
| 8.392,60 | 8.474,70 | 8.476,80 | 8.392,60 | 10,56M | -0.97% | |
| 8.474,70 | 8.576,30 | 8.591,10 | 8.455,50 | 15,74M | -1.18% | |
| 8.576,30 | 8.617,50 | 8.654,50 | 8.544,40 | 12,26M | -0.48% | |
| 8.617,50 | 8.697,30 | 8.697,30 | 8.610,60 | 7,71M | -0.92% | |
| 8.697,30 | 8.664,20 | 8.775,80 | 8.664,20 | 21,51M | +0.38% | |
| 8.664,20 | 8.666,10 | 8.691,30 | 8.652,80 | 16,72M | -0.02% | |
| 8.666,10 | 8.617,10 | 8.710,20 | 8.617,10 | 9,49M | +0.57% | |
| 8.617,10 | 8.558,10 | 8.672,80 | 8.558,10 | 16,20M | +0.69% |