S&P/ASX 200 Health Care (AXHJ)

Сидней
43.620,60
+471,30(+1,09%)
  • Открытие:
    43.149,30
  • Дн. диапазон:
    43.142,30 - 43.779,40
  • 52 недель:
    37.458,60 - 46.823,90

Прошлые данные - S&P/ASX 200 Health Care

Временной период:
День
03.11.2022 - 03.12.2022
43.680,5043.145,9043.779,4043.142,3013,39M+1.18%
43.169,3043.312,3043.560,3043.025,7015,41M-0.15%
43.235,3043.415,0043.415,0042.899,7019,22M-0.43%
43.420,1043.179,7043.673,8042.971,2017,85M+0.56%
43.179,7043.157,2043.318,8042.909,7027,38M+0.05%
43.157,2042.987,2043.393,2042.984,9015,44M+0.40%
42.987,2042.902,2043.126,2042.814,2012,86M+0.20%
42.902,2042.731,5043.214,4042.724,4014,38M+0.40%
42.731,5042.604,8042.859,3042.531,0022,32M+0.30%
42.604,8042.401,9042.847,3042.401,0020,10M+0.48%
42.401,9042.368,4042.418,7042.113,9024,29M+0.08%
42.368,4041.821,7042.368,4041.818,6018,59M+1.31%
41.821,7042.153,9042.154,4041.671,4019,54M-0.79%
42.153,9041.568,6042.209,8041.541,5026,77M+1.41%
41.568,6042.474,6042.474,6041.525,6021,11M-2.13%
42.474,6040.993,2042.673,4040.993,2045,67M+3.61%
40.993,2040.621,8041.162,5040.596,9022,08M+0.91%
40.621,8040.744,8041.188,5040.585,4018,39M-0.30%
40.744,8040.360,4040.825,2040.325,3023,16M+0.95%
40.360,4040.220,8040.360,4040.002,9025,57M+0.35%
40.220,8040.537,3040.753,5039.922,7015,28M-0.78%
40.537,3041.258,0041.258,0040.226,9026,75M-1.75%
Максимум: 43.779,40Минимум: 39.922,70Разница: 3.856,70Среднее: 42.151,60Изм. %: 5,87