Investing.com - Ведущий Финансовый Портал

S&P 500 Information Technology (SPLRCT)

Нью-Йорк
Тикер
Биржа
Валюта
2.571,5
+52,7(+2,09%)
-Данные с задержкой.
Цена в USD
  • Открытие:
    2.518,8
  • Дн. диапазон:
    2.518,8 - 2.576,5
  • 52 недель:
    1.980,5 - 2.845,1
  • Вид:Индекс
  • Рынок:США
  • # Компонентов:58

Прошлые данные - S&P 500 Information Technology

Временной период:
День
Скачать данные
02.03.2023 - 30.03.2023
2.571,52.518,82.576,52.518,8472,75M+2.09%
2.518,82.530,32.530,32.495,4359,95M-0.46%
2.530,32.552,02.563,62.524,6391,40M-0.85%
2.552,02.545,82.552,62.520,5431,56M+0.25%
2.545,82.504,42.579,42.504,4489,09M+1.65%
2.504,42.527,62.580,72.504,2521,74M-0.92%
2.527,62.506,72.531,62.493,4491,97M+0.83%
2.506,72.501,02.510,12.476,2481,18M+0.23%
2.501,02.503,82.529,62.486,0950,62M-0.11%
2.503,82.434,82.507,02.419,6662,13M+2.82%
2.435,22.434,62.438,42.396,4579,84M+0.03%
2.434,62.380,02.443,02.380,0531,79M+2.29%
2.380,02.367,02.412,32.338,0563,92M+0.55%
2.367,02.408,92.411,22.357,7546,21M-1.74%
2.408,92.444,22.475,02.404,9482,55M-1.45%
2.444,22.423,82.447,22.419,9408,82M+0.84%
2.423,82.454,92.461,82.418,2446,13M-1.26%
2.454,92.441,82.488,02.441,8455,26M+0.53%
2.441,82.390,72.442,62.390,7449,86M+2.14%
2.390,72.360,92.398,02.351,4463,56M+1.26%
Максимум: 2.580,7Минимум: 2.338,0Разница: 242,7Среднее: 2.472,2Изм. %: 8,9