RTX Mid Cap USD (RTXMUSD)

Вена
790,69
-227,03(-22,31%)
  • Открытие:
    790,69
  • Дн. диапазон:
    790,69 - 790,69
  • 52 недель:
    715,85 - 2.095,18

Прошлые данные - RTX Mid Cap USD

Временной период:
День
17.01.2022 - 11.08.2022
790,69790,69790,69790,69-22.31%
1.017,721.192,591.192,59715,85+23.78%
822,221.192,591.192,59715,85-36.54%
1.295,601.267,561.316,531.116,84+1.08%
1.281,761.476,201.500,221.240,05-12.47%
1.464,421.585,451.585,451.460,72-3.84%
1.522,961.585,451.585,451.513,53-4.48%
1.594,361.569,951.615,101.569,95+2.13%
1.561,161.503,131.575,761.502,38+4.84%
1.489,091.527,761.531,991.475,98-3.65%
1.545,451.600,631.610,021.540,12-3.82%
1.606,881.600,631.610,021.581,90+0.41%
1.600,291.561,171.600,841.561,17+2.77%
1.557,201.519,381.557,841.519,38+2.90%
1.513,311.518,931.520,131.500,55+1.29%
1.493,981.521,951.529,061.484,44-0.29%
1.498,261.521,951.521,951.484,44-1.76%
1.525,041.529,851.555,581.518,25-0.31%
1.529,821.503,601.546,621.503,60+2.02%
1.499,571.490,081.529,101.490,08+1.44%
1.478,261.413,921.514,671.393,70+0.08%
1.477,071.413,921.514,671.393,70+4.77%
1.409,821.400,691.449,301.397,86+1.28%
1.391,961.404,641.451,501.384,70+0.05%
1.391,241.522,281.522,281.364,85-8.30%
1.517,241.559,921.597,561.508,93-3.84%
1.577,801.559,921.597,561.544,90+1.65%
1.552,151.521,381.593,591.481,25+1.75%
1.525,511.608,051.608,051.498,65-5.32%
1.611,261.618,981.644,401.581,06+103.78%
Максимум: 1.644,40Минимум: 715,85Разница: 928,55Среднее: 1.438,07Изм. %: 0,00