RDX Extended USD (RXUSD)

Вена
343,80
-324,75(-48,58%)
  • Открытие:
    668,62
  • Дн. диапазон:
    338,84 - 693,66
  • 52 недель:
    338,84 - 2.947,68

Прошлые данные - RDX Extended USD

Временной период:
День
19.01.2022 - 27.09.2022
343,80668,62693,66338,84-48.58%
668,551.475,711.475,71667,95-54.99%
1.485,371.815,861.815,901.066,98+25.21%
1.186,331.815,861.815,901.066,98-34.73%
1.817,531.879,531.931,581.793,12-3.37%
1.881,011.941,961.951,971.770,18-3.23%
1.943,842.177,352.177,351.867,20-10.73%
2.177,412.389,472.389,472.159,08-4.77%
2.286,512.389,472.389,472.257,06-4.45%
2.392,922.349,882.409,662.349,64+1.86%
2.349,162.264,592.377,252.263,38+3.75%
2.264,312.299,212.299,542.190,77-1.52%
2.299,212.406,792.421,882.294,46-4.96%
2.419,152.406,792.421,882.372,87+0.66%
2.403,372.328,612.407,272.328,61+3.32%
2.326,072.265,922.332,282.265,59+2.71%
2.264,602.254,172.284,752.242,09+0.62%
2.250,552.264,842.307,202.212,45+0.43%
2.240,912.264,842.265,142.212,45-1.07%
2.265,052.276,202.308,072.263,67-0.45%
2.275,392.246,012.294,432.245,95+1.21%
2.248,192.209,832.265,042.209,83+1.98%
2.204,582.071,722.240,932.063,50-0.40%
2.213,382.071,722.240,932.063,50+6.85%
2.071,392.037,512.117,722.037,42+1.76%
2.035,531.999,462.063,571.999,35+1.84%
1.998,802.181,302.181,301.969,23-8.64%
2.187,742.216,042.255,742.169,89-2.45%
2.242,592.216,042.255,742.173,57+1.25%
2.214,892.134,182.250,702.133,89+544.24%
Максимум: 2.421,88Минимум: 338,84Разница: 2.083,04Среднее: 2.031,94Изм. %: 0,00