Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,620 | 16,620 | 16,540 | -0,020 | -0,12% | 0,45K | 10:03:07 | ||
3U Holding AG | 2,020 | 2,075 | 2,020 | -0,050 | -2,42% | 2,15K | 10:02:28 | ||
4Sc AG | 8,200 | 8,200 | 8,200 | -0,020 | -0,24% | 0 | 09:03:26 | ||
ABOUT YOU Holding AG | 4,80 | 4,80 | 4,80 | +0,01 | +0,21% | 0,08K | 10:02:04 | ||
Accentro Real Estate | 0,530 | 0,535 | 0,520 | 0,000 | 0,00% | 0 | 24/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Adesso | 106,20 | 106,40 | 106,20 | -0,20 | -0,19% | 0,06K | 10:03:41 | ||
Adidas | 227,30 | 227,65 | 226,15 | -0,40 | -0,18% | 6,75K | 10:19:14 | ||
Adler | 0,19 | 0,19 | 0,19 | +0,01 | +4,29% | 10,00K | 10:04:29 | ||
ADTRAN | 4,49 | 4,49 | 4,45 | 0,00 | 0,00% | 0 | 24/04 | ||
Airbus Group | 161,68 | 162,32 | 161,26 | -0,48 | -0,30% | 6,12K | 10:04:33 | ||
Aixtron SE | 22,740 | 23,160 | 22,350 | -0,090 | -0,39% | 69,48K | 10:19:26 | ||
All for One Steeb AG | 60,000 | 61,400 | 60,000 | 0,000 | 0,00% | 0 | 24/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 09:06:14 | ||
Allianz | 265,35 | 267,11 | 265,35 | -1,35 | -0,51% | 16,95K | 10:19:38 | ||
Alstria Office REIT-AG | 3,440 | 3,500 | 3,390 | 0,000 | 0,00% | 0 | 24/04 | ||
AlzChem Group | 47,3000 | 48,0000 | 47,2000 | 0,0000 | 0,00% | 5,09K | 10:03:13 | ||
Amadeus Fire AG | 116,400 | 116,400 | 116,400 | +0,800 | +0,69% | 0,00K | 10:00:03 | ||
Aroundtown | 1,872 | 1,880 | 1,872 | -0,028 | -1,45% | 10,60K | 10:04:03 | ||
Artnet AG | 5,300 | 5,650 | 5,300 | 0,000 | 0,00% | 0 | 24/04 | ||
ATOSS Software AG | 242,500 | 244,000 | 240,500 | +3,000 | +1,25% | 657,00 | 10:04:01 | ||
Aumann | 16,9800 | 16,9800 | 16,9800 | -0,1600 | -0,93% | 0,07K | 10:03:30 | ||
Aurubis AG | 73,475 | 74,100 | 73,425 | +0,425 | +0,58% | 1,51K | 10:19:31 | ||
Auto1 | 4,71 | 4,71 | 4,68 | -0,02 | -0,34% | 0,79K | 10:01:47 | ||
BASF | 51,020 | 51,895 | 50,810 | -0,300 | -0,58% | 137,19K | 10:19:36 | ||
Basler AG | 10,720 | 10,880 | 10,680 | 0,000 | 0,00% | 0 | 24/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 27,46 | 27,53 | 27,02 | +0,49 | +1,82% | 53,39K | 10:19:32 | ||
BayWa AG vNa | 22,750 | 22,750 | 22,750 | -0,100 | -0,44% | 0,27K | 10:00:21 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
BB Biotech AG | 42,000 | 42,100 | 41,750 | -0,250 | -0,59% | 3,22K | 10:04:36 | ||
Bechtle | 46,680 | 46,940 | 46,680 | -0,420 | -0,89% | 1,82K | 10:02:15 | ||
Befesa | 31,42 | 32,16 | 31,26 | +0,00 | +0,00% | 0 | 24/04 | ||
Beiersdorf | 138,500 | 139,900 | 138,325 | -0,100 | -0,07% | 5,98K | 10:19:29 | ||
Bertrandt | 41,100 | 41,500 | 40,800 | 0,000 | 0,00% | 0 | 24/04 | ||
bet at homem | 2,37 | 2,50 | 2,37 | 0,00 | 0,00% | 0 | 24/04 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,34 | 0,00 | 0,00% | 0 | 24/04 | ||
Bilfinger SE | 43,775 | 43,950 | 43,775 | -0,325 | -0,74% | 0,38K | 10:19:07 | ||
Biofrontera AG | 0,358 | 0,358 | 0,306 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,550 | 106,975 | 106,550 | 0,000 | 0,00% | 10,25K | 10:18:51 | ||
BMW Pref | 99,600 | 99,600 | 99,050 | +0,050 | +0,05% | 1,72K | 10:01:38 | ||
Borussia Dortmund | 3,660 | 3,660 | 3,660 | -0,025 | -0,68% | 3,09K | 10:01:15 | ||
Brain | 2,6600 | 2,6600 | 2,6600 | -0,1300 | -4,66% | 0,03K | 10:03:34 | ||
BRANICKS | 1,372 | 1,380 | 1,372 | -0,002 | -0,15% | 4,00K | 10:03:26 | ||
Brenntag AG | 75,560 | 76,040 | 75,520 | -0,500 | -0,66% | 5,39K | 10:19:39 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,10 | 0,00 | 0,00% | 0 | 24/04 | ||
Cancom AG | 30,160 | 30,380 | 30,160 | -0,100 | -0,33% | 0,19K | 10:01:59 | ||
Carl Zeiss Medi | 100,100 | 100,100 | 100,100 | -0,300 | -0,30% | 198,00 | 10:00:29 | ||
Ceconomy | 2,100 | 2,105 | 2,095 | -0,028 | -1,32% | 0,64K | 10:11:39 | ||
Cenit AG | 13,200 | 13,300 | 12,900 | 0,000 | 0,00% | 0 | 24/04 | ||
CeWe Color Holding AG | 101,000 | 101,000 | 101,000 | +1,300 | +1,30% | 0,00K | 10:02:19 | ||
Cherry AG | 1,96 | 2,03 | 1,83 | 0,00 | 0,00% | 0 | 24/04 | ||
Commerzbank | 13,920 | 13,990 | 13,883 | +0,065 | +0,47% | 143,52K | 10:19:36 | ||
CompuGroup Medical AG | 28,980 | 29,160 | 28,820 | -0,120 | -0,41% | 7,38K | 10:03:41 | ||
Continental | 62,88 | 63,04 | 62,62 | -0,37 | -0,59% | 7,04K | 10:19:21 | ||
Covestro | 47,840 | 47,990 | 47,655 | -0,250 | -0,52% | 15,39K | 10:19:31 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,350 | 82,650 | 82,100 | +0,150 | +0,18% | 1,57K | 10:03:21 | ||
Daimler Truck Holding | 42,62 | 42,88 | 42,59 | -0,19 | -0,44% | 17,04K | 10:19:28 | ||
Data Modul AG | 35,800 | 36,000 | 34,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Delivery Hero | 29,64 | 30,51 | 29,24 | +0,71 | +2,45% | 99,64K | 10:19:25 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | 0,000 | 0,00% | 0 | 24/04 | ||
Demire Deutsche Mittelstand RE | 0,89 | 0,89 | 0,86 | 0,00 | 0,00% | 0 | 24/04 | ||
Dermapharm | 31,10 | 31,40 | 31,10 | -0,40 | -1,27% | 1,04K | 10:01:00 | ||
Deutsche Bank | 15,050 | 15,330 | 15,005 | -0,350 | -2,27% | 655,48K | 10:19:34 | ||
Deutsche Beteiligungs | 27,300 | 27,450 | 27,300 | -0,100 | -0,36% | 0,10K | 10:00:28 | ||
Deutsche Borse | 180,525 | 182,380 | 180,500 | -0,175 | -0,10% | 17,25K | 10:19:30 | ||
Deutsche Konsum REIT | 2,680 | 2,860 | 2,650 | 0,000 | 0,00% | 0 | 24/04 | ||
Deutsche Pfandbriefbank AG | 4,56 | 4,58 | 4,56 | -0,04 | -0,96% | 4,02K | 10:00:08 | ||
Deutsche Post | 38,430 | 38,495 | 38,325 | -0,010 | -0,03% | 45,67K | 10:19:27 | ||
Deutsche Tel. | 21,865 | 21,925 | 21,815 | +0,095 | +0,44% | 185,92K | 10:19:26 | ||
Deutz | 5,615 | 5,625 | 5,610 | -0,025 | -0,44% | 17,00K | 10:11:09 | ||
DFV Deutsche | 5,75 | 5,75 | 5,75 | +0,20 | +3,60% | 0,20K | 10:02:07 | ||
DMG Mori Seiki | 44,300 | 44,400 | 44,200 | +0,000 | +0,00% | 0 | 24/04 | ||
Douglas | 21,36 | 21,36 | 21,32 | -0,08 | -0,37% | 0,70K | 10:03:41 | ||
Dr Honle AG | 20,000 | 20,100 | 20,000 | 0,000 | 0,00% | 0 | 24/04 | ||
Dr Ing hc F Porsche Prf | 90,98 | 91,18 | 90,78 | -0,40 | -0,44% | 8,64K | 10:04:21 | ||
Draegerwerk AG & Co | 49,650 | 49,650 | 49,650 | -0,650 | -1,29% | 0,05K | 10:00:05 | ||
Dragerwerk AG & Co. St | 43,700 | 44,300 | 43,700 | 0,000 | 0,00% | 0 | 24/04 | ||
Dt Euroshop | 18,980 | 18,980 | 18,980 | +0,040 | +0,21% | 0,29K | 10:02:21 | ||
Duerr | 22,140 | 22,340 | 22,140 | -0,220 | -0,98% | 3,08K | 10:01:44 | ||
DWS Group | 40,70 | 41,40 | 40,52 | -0,30 | -0,73% | 4,74K | 10:04:24 | ||
E.ON | 12,480 | 12,510 | 12,465 | -0,010 | -0,08% | 51,27K | 10:19:38 | ||
Eckert & Ziegler Bebig | 36,300 | 36,580 | 36,300 | -0,200 | -0,55% | 0,37K | 10:01:35 | ||
Ecotel Communication AG | 15,75 | 15,80 | 15,50 | 0,00 | 0,00% | 0 | 24/04 | ||
EDAG Engineering Group | 11,30 | 11,35 | 10,85 | 0,00 | 0,00% | 0 | 24/04 | ||
Einhell Germany AG | 153,80 | 153,80 | 153,80 | -2,20 | -1,41% | 0,01K | 10:02:29 | ||
ELMOS Semiconductor AG | 73,100 | 73,100 | 72,500 | -0,800 | -1,08% | 1,59K | 10:04:23 | ||
Elringklinger | 6,565 | 6,565 | 6,565 | +0,025 | +0,38% | 0,35K | 10:11:27 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,950 | 16,960 | 16,930 | 0,000 | 0,00% | 3,40K | 10:03:20 | ||
Evonik | 19,135 | 19,165 | 19,065 | +0,035 | +0,18% | 11,59K | 10:03:47 | ||
Evotec AG | 9,690 | 9,850 | 9,660 | +0,050 | +0,52% | 198,81K | 10:04:14 | ||
Fabasoft AG | 21,300 | 22,500 | 20,900 | 0,000 | 0,00% | 0 | 24/04 | ||
Fielmann AG | 42,800 | 42,800 | 42,800 | -0,250 | -0,58% | 48,00 | 10:00:19 | ||
First Sensor AG | 59,400 | 59,400 | 58,800 | 0,000 | 0,00% | 0 | 24/04 | ||
flatexDEGIRO AG | 9,93 | 9,93 | 9,93 | -0,04 | -0,38% | 1,62K | 10:00:29 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,80 | 0,00 | 0,00% | 0 | 24/04 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | 0,000 | 0,00% | 0 | 24/04 | ||
Fraport | 46,500 | 46,650 | 46,470 | -0,200 | -0,43% | 0,59K | 10:19:30 | ||
Freenet AG | 26,880 | 26,950 | 26,830 | -0,060 | -0,22% | 4,44K | 10:17:18 | ||
Fresenius Medical Care | 38,795 | 38,910 | 38,575 | -0,165 | -0,42% | 3,74K | 10:19:16 | ||
Fresenius SE | 27,340 | 27,370 | 27,265 | +0,020 | +0,07% | 11,24K | 10:19:16 | ||
Friedrich Vorwerk Group SE | 15,12 | 15,14 | 15,12 | -0,08 | -0,53% | 68,00 | 10:04:13 | ||
Fuchs Petrolub | 35,000 | 35,000 | 34,700 | -0,200 | -0,57% | 1,92K | 10:04:23 | ||
Fuchs Petrolub AG VZO Pref | 43,640 | 44,100 | 43,640 | -0,380 | -0,86% | 0,89K | 10:19:37 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,000 | 37,090 | 36,980 | -0,260 | -0,70% | 3,97K | 10:18:46 | ||
Gerresheimer AG | 100,700 | 100,800 | 100,700 | -0,700 | -0,69% | 211,00 | 10:00:40 | ||
Gesco AG | 18,950 | 18,950 | 18,950 | +0,300 | +1,61% | 0,04K | 10:02:25 | ||
GFT Technologies AG | 28,350 | 28,350 | 28,350 | -0,050 | -0,18% | 0,02K | 10:00:14 | ||
Global Fashion Group | 0,2260 | 0,2260 | 0,2255 | -0,0055 | -2,38% | 2,24K | 10:04:11 | ||
Grammer AG | 10,600 | 11,100 | 10,600 | 0,000 | 0,00% | 0 | 24/04 | ||
Grand City | 9,85 | 10,14 | 9,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Grenke | 22,10 | 22,10 | 22,10 | -0,10 | -0,45% | 147,00 | 10:00:15 | ||
H&R AG | 4,800 | 4,800 | 4,800 | -0,070 | -1,44% | 0,02K | 10:02:12 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Hamborner REIT AG | 6,830 | 6,830 | 6,830 | 0,000 | 0,00% | 0,55K | 10:00:22 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | 0,000 | 0,00% | 0 | 24/04 | ||
Hannover Rueckversicherung AG | 231,20 | 232,75 | 231,20 | -0,90 | -0,39% | 2,49K | 10:19:40 | ||
Hapag Lloyd AG | 176,3000 | 176,3000 | 175,0000 | +1,6000 | +0,92% | 1,04K | 10:03:41 | ||
Hawesko Holding AG | 31,600 | 31,600 | 31,600 | +0,700 | +2,27% | 0,00K | 10:02:03 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelbergcement | 92,880 | 93,910 | 92,850 | -0,760 | -0,81% | 9,45K | 10:19:31 | ||
Heidelberger Druckmaschinen AG | 0,870 | 0,880 | 0,870 | -0,030 | -3,33% | 76,42K | 10:19:28 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | 0,00 | 0,00% | 0 | 24/04 | ||
HelloFresh | 6,71 | 6,81 | 6,70 | -0,04 | -0,56% | 45,58K | 10:04:37 | ||
Henkel | 72,88 | 73,07 | 72,28 | +0,28 | +0,39% | 8,33K | 10:18:23 | ||
Henkel AG & Co. St | 65,85 | 66,10 | 65,80 | 0,00 | 0,00% | 2,12K | 10:02:50 | ||
Hensoldt | 38,98 | 39,32 | 38,98 | -0,22 | -0,56% | 19,11K | 10:04:39 | ||
hGears AG | 2,80 | 2,80 | 2,80 | +0,05 | +1,82% | 0,10K | 10:02:23 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 24/04 | ||
Hochtief AG | 102,20 | 103,10 | 102,20 | -1,50 | -1,45% | 0,24K | 10:19:28 | ||
HomeToGo SE | 1,93 | 1,93 | 1,93 | -0,05 | -2,53% | 346,00 | 10:04:12 | ||
Hornbach Holding AG | 74,500 | 74,600 | 74,500 | +0,200 | +0,27% | 0,15K | 10:00:29 | ||
Hugo Boss AG | 50,500 | 50,760 | 50,500 | -0,360 | -0,71% | 4,23K | 10:19:17 | ||
Hypoport AG | 251,000 | 253,200 | 250,000 | -1,800 | -0,71% | 0,36K | 10:01:07 | ||
Indus AG | 25,650 | 25,750 | 25,650 | 0,000 | 0,00% | 0,60K | 10:01:45 | ||
Infineon | 30,855 | 31,265 | 30,460 | -0,575 | -1,83% | 451,52K | 10:19:34 | ||
Init Innovation In Traffic Systems AG | 39,100 | 39,100 | 38,700 | +0,400 | +1,03% | 1,65K | 10:04:15 | ||
Instone Real Estate | 8,620 | 8,730 | 8,500 | 0,000 | 0,00% | 0 | 24/04 | ||
Intershop Communications AG | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 100,00 | 10:02:16 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,80 | 23,80 | 23,80 | 0,00 | 0,00% | 1,71K | 10:00:17 | ||
IVU Traffic Technologies AG | 14,400 | 14,800 | 14,350 | 0,000 | 0,00% | 0 | 24/04 | ||
Jenoptik | 24,360 | 24,440 | 24,340 | -0,380 | -1,54% | 2,35K | 10:03:46 | ||
Jost Werke | 45,4500 | 45,4500 | 44,4500 | +0,2500 | +0,55% | 777,00 | 10:03:56 | ||
Jungheinrich AG | 35,120 | 35,720 | 35,000 | -0,820 | -2,28% | 3,85K | 10:03:49 | ||
K&S AG | 13,620 | 13,720 | 13,583 | -0,060 | -0,44% | 4,68K | 10:19:25 | ||
Katek Se | 15,10 | 15,10 | 15,10 | -0,05 | -0,33% | 6,89K | 10:03:56 | ||
Kion Group AG | 45,03 | 46,27 | 45,02 | -2,34 | -4,94% | 32,20K | 10:04:33 | ||
Kloeckner | 6,380 | 6,420 | 6,380 | -0,050 | -0,78% | 3,17K | 10:03:35 | ||
Knaus Tabbert | 42,40 | 42,40 | 42,40 | +0,10 | +0,24% | 0,32K | 10:02:16 | ||
Knorr-Bremse | 69,85 | 70,35 | 69,85 | -0,40 | -0,57% | 1,73K | 10:01:40 | ||
Koenig & Bauer AG | 12,700 | 12,700 | 12,700 | 0,000 | 0,00% | 0,02K | 10:02:04 | ||
Kontron | 19,20 | 19,20 | 19,20 | -0,12 | -0,62% | 1,27K | 10:00:01 | ||
KPS | 1,15 | 1,16 | 1,15 | 0,00 | 0,00% | 0 | 24/04 | ||
Krones | 123,100 | 123,100 | 123,100 | +1,240 | +4,29% | 0,10K | 10:06:40 | ||
KSB | 675,00 | 680,00 | 670,00 | 0,00 | 0,00% | 0 | 24/04 | ||
KSB Pref | 620,00 | 620,00 | 616,00 | 0,00 | 0,00% | 0 | 24/04 | ||
KWS SAAT AG | 48,30 | 48,35 | 47,95 | -0,05 | -0,10% | 0,39K | 10:03:11 | ||
Lanxess | 25,925 | 25,995 | 25,830 | -0,055 | -0,21% | 4,17K | 10:18:49 | ||
LEG Immobilien AG | 74,000 | 74,340 | 73,860 | -0,360 | -0,48% | 1,45K | 10:03:27 | ||
Leifheit AG | 15,600 | 16,000 | 15,500 | 0,000 | 0,00% | 0 | 24/04 | ||
Logwin | 256,000 | 256,000 | 256,000 | 0,000 | 0,00% | 0 | 24/04 | ||
LPKF Laser & Electronics AG | 7,670 | 7,670 | 7,670 | -0,120 | -1,54% | 0,29K | 10:02:26 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,02K | 10:03:36 | ||
Lufthansa | 6,660 | 6,688 | 6,638 | -0,022 | -0,33% | 128,93K | 10:19:06 | ||
Manz AG | 7,400 | 7,940 | 7,400 | 0,000 | 0,00% | 0 | 24/04 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | 0,000 | 0,00% | 0 | 24/04 | ||
Max Automation | 5,900 | 5,900 | 5,820 | 0,000 | 0,00% | 0 | 24/04 | ||
MBB Industries AG | 102,60 | 103,00 | 102,60 | +0,20 | +0,20% | 0,02K | 10:02:05 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,04 | +1,40% | 1,62K | 10:02:58 | ||
Medigene | 1,545 | 1,545 | 1,545 | -0,045 | -2,83% | 0,09K | 10:02:06 | ||
Medios AG | 14,2200 | 14,2200 | 14,2200 | -0,0600 | -0,42% | 0,04K | 10:02:24 | ||
Mercedes Benz Group | 73,925 | 74,360 | 73,885 | -0,095 | -0,13% | 39,17K | 10:19:21 | ||
Merck | 150,60 | 152,00 | 150,60 | -1,75 | -1,15% | 3,57K | 10:19:40 | ||
Metro Wholesale | 5,0500 | 5,0600 | 5,0500 | 0,0000 | 0,00% | 1,29K | 10:01:30 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,76 | 2,90 | 2,71 | 0,00 | 0,00% | 0 | 24/04 | ||
Mlp | 5,590 | 5,590 | 5,590 | -0,020 | -0,36% | 0,47K | 10:00:05 | ||
Morphosys | 67,725 | 67,775 | 67,725 | +0,025 | +0,04% | 4,20K | 10:15:43 | ||
Mtu Aero Engines Holding AG | 222,55 | 223,15 | 221,65 | -0,95 | -0,43% | 1,55K | 10:19:31 | ||
Multitude SE | 5,560 | 5,600 | 5,440 | 0,000 | 0,00% | 0 | 24/04 | ||
Munchener Ruck | 428,80 | 431,90 | 428,80 | -1,80 | -0,42% | 8,73K | 10:19:40 | ||
Mutares SE & Co KgaA | 40,75 | 40,75 | 40,70 | +0,10 | +0,25% | 0,97K | 10:00:15 | ||
Mvv Energie | 30,600 | 31,000 | 30,600 | 0,000 | 0,00% | 0 | 24/04 | ||
Nagarro SE | 70,80 | 71,15 | 70,80 | -0,20 | -0,28% | 1,38K | 10:02:29 | ||
Nemetschek AG | 82,400 | 82,650 | 81,550 | -0,350 | -0,42% | 2,42K | 10:03:55 | ||
New Work | 60,70 | 62,00 | 60,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Nexus | 53,000 | 53,700 | 52,800 | 0,000 | 0,00% | 0 | 24/04 | ||
NFON | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 24/04 | ||
Nordex SE | 12,660 | 12,710 | 12,640 | -0,060 | -0,47% | 1,92K | 10:12:13 | ||
NORMA Group AG | 18,360 | 18,360 | 18,360 | 0,000 | 0,00% | 1,00 | 10:00:24 | ||
Novem | 5,78 | 5,98 | 5,78 | 0,00 | 0,00% | 0 | 24/04 | ||
OHB SE | 43,200 | 43,500 | 43,200 | 0,000 | 0,00% | 0 | 24/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 4,100 | +0,240 | +6,22% | 1,54K | 10:04:29 | ||
Patrizia Immobilien | 7,850 | 8,010 | 7,770 | 0,000 | 0,00% | 0 | 24/04 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | 0,00 | 0,00% | 0 | 24/04 | ||
PNE Wind AG | 13,320 | 13,320 | 13,320 | -0,060 | -0,45% | 0,00K | 10:00:08 | ||
ProCredit Holding | 8,9000 | 9,0000 | 8,8400 | 0,0000 | 0,00% | 0 | 24/04 | ||
Prosiebensat | 7,6475 | 7,7000 | 7,6475 | -0,0275 | -0,36% | 8,13K | 10:16:16 | ||
PSI AG | 22,000 | 22,000 | 22,000 | -0,100 | -0,45% | 3,10K | 10:02:10 | ||
Puma SE | 42,17 | 42,30 | 42,09 | -0,24 | -0,57% | 5,35K | 10:19:15 | ||
PVA TePla AG | 17,960 | 18,130 | 17,960 | -0,300 | -1,64% | 1,49K | 10:03:14 | ||
PWO AG | 30,00 | 30,00 | 29,80 | 0,00 | 0,00% | 0 | 24/04 | ||
q.beyond | 0,648 | 0,656 | 0,622 | 0,000 | 0,00% | 0 | 24/04 | ||
Qiagen NV | 38,445 | 38,700 | 38,380 | -0,130 | -0,34% | 4,55K | 10:19:19 | ||
Qingdao Haier | 1,46 | 1,46 | 1,46 | +0,01 | +0,36% | 1,20K | 10:04:03 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0,15K | 10:02:20 | ||
Rational AG | 797,00 | 800,50 | 795,00 | -0,50 | -0,06% | 0,07K | 10:03:08 | ||
Redcare Pharmacy NV | 130,500 | 130,500 | 129,000 | -4,800 | -3,55% | 5,40K | 10:04:17 | ||
RENK | 29,02 | 29,25 | 29,02 | -0,28 | -0,97% | 1,29K | 10:03:32 | ||
Rheinmetall | 516,000 | 518,600 | 515,400 | -4,600 | -0,88% | 21,03K | 10:19:31 | ||
Rhoen Klinikum | 12,900 | 13,100 | 12,900 | 0,000 | 0,00% | 0 | 24/04 | ||
RTL Group | 29,300 | 29,400 | 29,100 | -2,450 | -7,72% | 11,34K | 10:04:10 | ||
RWE | 31,640 | 31,765 | 31,595 | -0,020 | -0,06% | 32,80K | 10:19:25 | ||
SAF Holland | 18,420 | 18,540 | 18,420 | -0,100 | -0,54% | 603,00 | 10:01:16 | ||
Salzgitter | 23,080 | 23,200 | 23,070 | -0,060 | -0,26% | 0,60K | 10:18:08 | ||
SAP | 174,050 | 174,580 | 173,280 | -1,510 | -0,86% | 55,34K | 10:19:37 | ||
Sartorius AG | 226,50 | 227,00 | 226,50 | 0,00 | 0,00% | 0,08K | 10:01:58 | ||
Sartorius AG Vz | 290,20 | 291,00 | 290,00 | -2,80 | -0,96% | 1,20K | 10:03:00 | ||
Schaeffler Pref | 6,32 | 6,34 | 6,31 | +0,02 | +0,24% | 19,49K | 10:03:46 | ||
SCHOTT Pharma | 39,22 | 39,22 | 39,22 | +0,12 | +0,31% | 0,27K | 10:00:17 | ||
Scout24 AG | 68,850 | 68,850 | 68,850 | -0,250 | -0,36% | 0,11K | 10:00:21 | ||
secunet Security Networks AG | 149,400 | 154,600 | 148,800 | 0,000 | 0,00% | 0 | 24/04 | ||
Serviceware | 11,90 | 11,90 | 11,00 | 0,00 | 0,00% | 0 | 24/04 | ||
SFC Energy AG | 18,780 | 18,780 | 18,780 | +0,080 | +0,43% | 0,43K | 10:00:08 | ||
SGL Carbon | 6,975 | 7,010 | 6,950 | +0,015 | +0,22% | 0,30K | 10:18:43 | ||
Shelly AD | 35,20 | 35,40 | 35,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Siemens | 174,35 | 174,77 | 173,84 | -0,29 | -0,17% | 36,83K | 10:19:37 | ||
Siemens Energy AG | 17,84 | 17,86 | 17,70 | +0,07 | +0,39% | 41,16K | 10:18:53 | ||
Siemens Healthineers | 52,62 | 52,67 | 52,36 | -0,14 | -0,27% | 9,80K | 10:19:16 | ||
Siltronic AG | 77,250 | 77,300 | 76,700 | -0,150 | -0,19% | 898,00 | 10:04:29 | ||
Singulus Tech | 1,640 | 1,640 | 1,640 | +0,030 | +1,86% | 750,00 | 10:02:21 | ||
Sixt AG Vz | 63,900 | 63,900 | 63,900 | -0,300 | -0,47% | 0,03K | 10:00:17 | ||
Sixt SE | 89,750 | 89,950 | 89,700 | -0,150 | -0,17% | 1,18K | 10:03:49 | ||
SMA Solar Technology AG | 49,080 | 49,320 | 48,880 | +0,020 | +0,04% | 2,91K | 10:04:08 | ||
SNP Schneider | 44,50 | 44,50 | 44,40 | 0,00 | 0,00% | 0,10K | 10:02:17 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 57,50 | 57,50 | 57,00 | +0,20 | +0,35% | 2,62K | 10:02:02 | ||
Stemmer Imaging | 34,300 | 34,300 | 33,800 | 0,000 | 0,00% | 0 | 24/04 | ||
STRATEC Biomedical | 41,900 | 41,900 | 41,900 | +0,400 | +0,96% | 0,01K | 10:00:17 | ||
Stroeer | 60,850 | 60,850 | 60,850 | +0,100 | +0,16% | 0,00K | 10:00:16 | ||
Suedzucker | 13,070 | 13,110 | 13,020 | -0,030 | -0,23% | 1,86K | 10:19:37 | ||
Suess Microtec AG | 45,400 | 45,525 | 44,950 | -0,600 | -1,30% | 5,80K | 10:18:49 | ||
Surteco SE | 15,400 | 15,400 | 15,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Symrise AG | 99,750 | 101,525 | 97,880 | -4,300 | -4,13% | 38,31K | 10:19:32 | ||
Synlab AG | 10,54 | 10,64 | 10,54 | 0,00 | 0,00% | 942,00 | 10:02:19 | ||
Syzygy AG | 2,940 | 2,940 | 2,840 | 0,000 | 0,00% | 0 | 24/04 | ||
Tag Immobilien | 12,16 | 12,19 | 12,16 | -0,10 | -0,82% | 1,55K | 10:00:10 | ||
Takkt AG | 13,160 | 13,200 | 13,160 | -0,100 | -0,75% | 0,10K | 10:03:26 | ||
Talanx | 70,350 | 70,400 | 70,250 | -0,050 | -0,07% | 460,00 | 10:03:03 | ||
TeamViewer | 12,38 | 12,39 | 12,33 | -0,04 | -0,28% | 9,44K | 10:03:00 | ||
technotrans AG | 19,450 | 19,950 | 19,000 | 0,000 | 0,00% | 0 | 24/04 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | 0,0000 | 0,00% | 0 | 23/04 | ||
ThyssenKrupp | 4,528 | 4,533 | 4,503 | +0,014 | +0,31% | 29,77K | 10:19:39 | ||
thyssenkrupp nucera | 11,95 | 11,95 | 11,91 | -0,04 | -0,33% | 0,09K | 10:03:46 | ||
Tonies SE | 5,22 | 5,26 | 5,10 | 0,00 | 0,00% | 0 | 24/04 | ||
Traton | 34,55 | 34,90 | 34,55 | -0,20 | -0,58% | 1,10K | 10:03:30 | ||
Tui | 6,698 | 6,708 | 6,648 | -0,027 | -0,40% | 90,25K | 10:19:37 | ||
Uniper SE | 50,550 | 50,550 | 50,550 | -0,023 | -2,56% | 0,29K | 10:16:23 | ||
United Internet AG | 22,250 | 22,340 | 22,250 | -0,050 | -0,22% | 917,00 | 10:19:02 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
USU Software AG | 18,200 | 18,200 | 18,200 | 0,000 | 0,00% | 2,26K | 10:02:19 | ||
Varta | 8,925 | 8,925 | 8,900 | +0,035 | +0,39% | 4,52K | 10:00:09 | ||
Verbio Vereinigte BioEnergie AG | 19,540 | 19,540 | 19,540 | -0,010 | -0,05% | 0,24K | 10:00:13 | ||
Villeroy & Boch AG Vz | 17,150 | 17,150 | 17,150 | +0,150 | +0,88% | 0,02K | 10:02:16 | ||
Viscom AG | 5,420 | 5,780 | 5,280 | 0,000 | 0,00% | 0 | 24/04 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | 0,000 | 0,00% | 0 | 24/04 | ||
Vitesco Technologies | 66,35 | 66,35 | 66,35 | -0,45 | -0,67% | 55,00 | 10:00:28 | ||
Volkswagen ST | 139,35 | 139,55 | 139,20 | 0,00 | 0,00% | 0,19K | 10:18:50 | ||
Volkswagen VZO | 119,65 | 120,12 | 119,63 | -0,45 | -0,37% | 12,96K | 10:19:29 | ||
Voltabox | 1,15 | 1,19 | 1,15 | 0,00 | 0,00% | 0 | 24/04 | ||
Vonovia | 25,25 | 25,34 | 25,18 | -0,10 | -0,39% | 43,62K | 10:19:10 | ||
Vossloh | 44,100 | 44,100 | 44,100 | +0,400 | +0,92% | 0,20K | 10:02:43 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Wacker Chemie | 107,40 | 107,85 | 106,60 | +1,10 | +1,03% | 4,32K | 10:19:29 | ||
Wacker Neuson SE | 16,980 | 16,980 | 16,980 | 0,000 | 0,00% | 0,94K | 10:03:46 | ||
WashTec AG | 37,400 | 37,500 | 37,400 | 0,000 | 0,00% | 0,63K | 10:03:27 | ||
Westwing Group | 8,28 | 8,28 | 8,02 | 0,00 | 0,00% | 0 | 24/04 | ||
Wuestenrot Wuerttembergische | 13,10 | 13,10 | 13,10 | -0,08 | -0,61% | 0,02K | 10:00:29 | ||
YOC AG | 15,400 | 15,400 | 15,400 | -0,100 | -0,65% | 0,00K | 10:02:02 | ||
Zalando SE | 25,20 | 25,43 | 25,11 | -0,19 | -0,75% | 17,64K | 10:19:20 | ||
ZEAL Network SE | 35,000 | 35,000 | 34,400 | 0,000 | 0,00% | 342,00 | 10:02:12 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.