Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,920 | 0,995 | 0,900 | -0,025 | -2,65% | 14,65K | 15:50:46 | ||
11 AG | 16,540 | 16,980 | 16,300 | +0,140 | +0,85% | 71,66K | 18:35:15 | ||
3U Holding AG | 2,035 | 2,160 | 2,005 | 0,000 | 0,00% | 7,48K | 18:29:27 | ||
4Sc AG | 8,600 | 8,600 | 8,220 | +0,360 | +4,37% | 0,20K | 15:25:43 | ||
ABOUT YOU Holding AG | 4,63 | 5,14 | 4,36 | -0,08 | -1,60% | 180,13K | 18:36:47 | ||
Accentro Real Estate | 0,422 | 0,430 | 0,410 | -0,014 | -3,21% | 1,04K | 18:03:49 | ||
AD pepper media International | 2,180 | 2,200 | 2,100 | +0,020 | +0,93% | 6,15K | 13:54:40 | ||
Adesso | 110,00 | 110,60 | 107,60 | +2,60 | +2,42% | 4,14K | 18:35:06 | ||
Adidas | 222,10 | 227,30 | 220,80 | -3,00 | -1,33% | 427,46K | 18:29:57 | ||
Adler | 0,13 | 0,16 | 0,13 | -0,03 | -17,88% | 1,17M | 18:35:41 | ||
ADTRAN | 4,69 | 5,20 | 4,11 | +0,29 | +6,69% | 364,29K | 18:35:24 | ||
Airbus Group | 158,86 | 158,96 | 157,10 | +2,20 | +1,40% | 374,86K | 18:35:13 | ||
Aixtron SE | 22,650 | 22,940 | 22,070 | +0,410 | +1,84% | 792,16K | 18:29:57 | ||
All for One Steeb AG | 58,200 | 59,200 | 58,000 | -0,200 | -0,34% | 1,99K | 18:36:26 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 09:10:01 | ||
Allianz | 272,50 | 273,20 | 269,70 | +3,30 | +1,23% | 771,11K | 18:29:40 | ||
Alstria Office REIT-AG | 3,500 | 3,640 | 3,430 | +0,020 | +0,57% | 13,43K | 18:35:59 | ||
AlzChem Group | 44,4000 | 44,9000 | 43,2000 | -0,4000 | -0,89% | 11,36K | 18:36:11 | ||
Amadeus Fire AG | 112,600 | 112,800 | 111,600 | +0,600 | +0,54% | 3,76K | 18:35:16 | ||
Aroundtown | 2,079 | 2,088 | 2,030 | +0,035 | +1,71% | 2,99M | 18:35:27 | ||
Artnet AG | 5,600 | 5,600 | 5,500 | -0,150 | -2,61% | 0,95K | 14:12:03 | ||
ATOSS Software AG | 243,500 | 246,000 | 243,000 | +2,500 | +1,04% | 2,85K | 18:38:56 | ||
Aumann | 16,9000 | 17,1000 | 16,8000 | -0,0800 | -0,47% | 11,20K | 18:36:17 | ||
Aurubis AG | 69,300 | 70,000 | 68,700 | +0,250 | +0,36% | 175,25K | 18:29:48 | ||
Auto1 | 5,38 | 5,49 | 5,06 | +0,37 | +7,39% | 532,95K | 18:35:10 | ||
BASF | 50,080 | 50,080 | 49,380 | +0,600 | +1,21% | 3,39M | 18:30:00 | ||
Basler AG | 11,640 | 11,640 | 11,020 | +0,380 | +3,37% | 25,51K | 18:38:24 | ||
Bastei Lueb | 7,10 | 7,10 | 6,80 | +0,50 | +7,58% | 4,99K | 17:58:36 | ||
Bayer | 28,49 | 28,66 | 28,04 | +0,43 | +1,51% | 3,35M | 18:30:00 | ||
BayWa AG vNa | 22,950 | 23,250 | 22,800 | -0,100 | -0,43% | 25,12K | 18:35:06 | ||
BayWa AG Na | 34,00 | 34,00 | 34,00 | +1,10 | +3,34% | 0,00K | 14:26:51 | ||
BB Biotech AG | 43,400 | 43,900 | 43,100 | +0,150 | +0,35% | 15,45K | 18:35:43 | ||
Bechtle | 45,980 | 46,220 | 44,840 | +0,200 | +0,44% | 160,16K | 18:35:23 | ||
Befesa | 29,50 | 29,80 | 29,08 | +0,42 | +1,44% | 150,94K | 18:35:22 | ||
Beiersdorf | 144,100 | 144,550 | 142,900 | +0,150 | +0,10% | 237,58K | 18:30:00 | ||
Bertrandt | 40,200 | 40,600 | 40,100 | -0,100 | -0,25% | 2,95K | 18:36:08 | ||
bet at homem | 2,45 | 2,45 | 2,45 | +0,08 | +3,38% | 0,00K | 10:02:07 | ||
Bike24 Holding AG | 1,43 | 1,50 | 1,38 | +0,01 | +0,71% | 51,55K | 18:30:39 | ||
Bilfinger SE | 44,950 | 44,950 | 44,250 | +0,650 | +1,47% | 37,80K | 16:19:22 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 27,500 | 28,200 | 27,500 | -0,500 | -1,79% | 1,52K | 14:32:34 | ||
BMW | 104,200 | 104,200 | 102,650 | +1,150 | +1,12% | 1,02M | 18:29:57 | ||
BMW Pref | 98,600 | 98,600 | 97,250 | +1,050 | +1,08% | 74,13K | 18:35:18 | ||
Borussia Dortmund | 3,920 | 3,945 | 3,875 | 0,000 | 0,00% | 371,14K | 18:35:26 | ||
Brain | 2,8200 | 2,8400 | 2,6600 | +0,1000 | +3,68% | 5,29K | 18:22:10 | ||
BRANICKS | 1,702 | 1,702 | 1,646 | +0,036 | +2,16% | 126,25K | 18:36:27 | ||
Brenntag AG | 76,320 | 76,580 | 75,800 | +0,400 | +0,53% | 216,43K | 18:30:00 | ||
Brockhaus Technologies | 22,50 | 22,70 | 22,50 | +0,10 | +0,45% | 1,13K | 18:29:55 | ||
Cancom AG | 30,100 | 30,280 | 29,600 | +0,120 | +0,40% | 62,91K | 18:35:17 | ||
Carl Zeiss Medi | 99,650 | 100,300 | 98,100 | -0,350 | -0,35% | 135,80K | 18:35:26 | ||
Ceconomy | 2,128 | 2,210 | 2,128 | -0,018 | -0,84% | 656,10K | 17:41:39 | ||
Cenit AG | 12,100 | 12,400 | 12,000 | -0,400 | -3,20% | 11,86K | 18:36:09 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,500 | 0,000 | 0,00% | 2,33K | 18:35:14 | ||
Cherry AG | 2,86 | 2,89 | 2,71 | +0,18 | +6,73% | 74,37K | 18:36:09 | ||
Commerzbank | 14,190 | 14,190 | 13,910 | +0,345 | +2,49% | 5,41M | 18:30:00 | ||
CompuGroup Medical AG | 29,140 | 29,300 | 28,400 | +0,540 | +1,89% | 59,22K | 18:35:22 | ||
Continental | 63,64 | 64,04 | 62,46 | +1,18 | +1,89% | 652,92K | 18:29:51 | ||
Covestro | 49,220 | 49,480 | 47,580 | +1,680 | +3,53% | 934,67K | 18:30:00 | ||
CTS Eventim AG | 84,950 | 85,200 | 84,000 | +0,950 | +1,13% | 99,86K | 18:35:02 | ||
Daimler Truck Holding | 40,91 | 40,91 | 40,04 | +0,34 | +0,84% | 1,26M | 01/01 | ||
Data Modul AG | 36,000 | 36,000 | 35,200 | +0,400 | +1,12% | 0,06K | 18:36:03 | ||
Delivery Hero | 25,74 | 26,65 | 25,62 | -0,76 | -2,87% | 802,81K | 18:29:58 | ||
Delticom AG | 3,340 | 3,380 | 3,000 | +0,240 | +7,74% | 23,87K | 18:36:24 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 34,15 | 34,20 | 33,50 | +0,45 | +1,34% | 15,81K | 18:35:03 | ||
Deutsche Bank | 16,044 | 16,140 | 15,732 | +0,438 | +2,81% | 8,71M | 18:30:00 | ||
Deutsche Beteiligungs | 28,150 | 28,350 | 28,050 | -0,050 | -0,18% | 19,15K | 18:35:11 | ||
Deutsche Borse | 187,050 | 187,250 | 184,350 | +2,800 | +1,52% | 267,25K | 18:30:00 | ||
Deutsche Konsum REIT | 2,590 | 2,700 | 2,540 | +0,020 | +0,78% | 9,07K | 18:36:10 | ||
Deutsche Pfandbriefbank AG | 4,90 | 5,05 | 4,87 | +0,11 | +2,21% | 667,44K | 18:35:00 | ||
Deutsche Post | 38,590 | 38,890 | 37,680 | +0,170 | +0,44% | 4,19M | 18:29:41 | ||
Deutsche Tel. | 21,720 | 21,820 | 21,580 | -0,020 | -0,09% | 5,87M | 18:29:59 | ||
Deutz | 5,450 | 5,480 | 5,400 | +0,030 | +0,46% | 181,95K | 14:59:04 | ||
DFV Deutsche | 6,00 | 6,20 | 6,00 | -0,15 | -2,44% | 2,13K | 18:36:19 | ||
DMG Mori Seiki | 43,200 | 43,400 | 43,200 | -0,100 | -0,23% | 5,27K | 18:27:16 | ||
Douglas | 21,40 | 22,24 | 21,40 | -0,60 | -2,73% | 83,53K | 18:36:07 | ||
Dr Honle AG | 19,900 | 19,950 | 19,650 | +0,100 | +0,51% | 3,36K | 18:36:07 | ||
Dr Ing hc F Porsche Prf | 84,96 | 85,43 | 84,29 | +0,86 | +1,02% | 311,76K | 29/04 | ||
Draegerwerk AG & Co | 50,200 | 50,900 | 49,900 | 0,000 | 0,00% | 7,88K | 18:35:18 | ||
Dragerwerk AG & Co. St | 45,000 | 45,300 | 44,700 | +0,800 | +1,81% | 1,24K | 18:37:24 | ||
Dt Euroshop | 18,700 | 18,900 | 18,560 | 0,000 | 0,00% | 20,01K | 18:36:26 | ||
Duerr | 24,600 | 24,800 | 23,820 | +1,020 | +4,33% | 153,47K | 18:35:11 | ||
DWS Group | 41,38 | 41,54 | 41,12 | +0,22 | +0,53% | 101,06K | 18:35:15 | ||
E.ON | 12,900 | 12,915 | 12,665 | +0,290 | +2,30% | 5,43M | 18:30:00 | ||
Eckert & Ziegler Bebig | 39,800 | 40,040 | 39,020 | +0,380 | +0,96% | 37,40K | 18:35:26 | ||
Ecotel Communication AG | 14,70 | 14,70 | 14,10 | +0,45 | +3,16% | 3,91K | 17:57:03 | ||
EDAG Engineering Group | 11,60 | 11,60 | 11,60 | -0,05 | -0,43% | 0,03K | 18:35:44 | ||
Einhell Germany AG | 160,00 | 160,60 | 157,80 | +0,40 | +0,25% | 0,65K | 18:36:03 | ||
ELMOS Semiconductor AG | 82,200 | 82,200 | 76,200 | +6,000 | +7,87% | 36,65K | 18:38:43 | ||
Elringklinger | 6,100 | 6,600 | 6,080 | -0,480 | -7,29% | 63,93K | 18:29:57 | ||
Elumeo SE | 2,26 | 2,28 | 2,26 | 0,00 | 0,00% | 2,51K | 11:03:07 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 629,46K | 18:35:04 | ||
Evonik | 20,370 | 20,390 | 19,945 | +0,400 | +2,00% | 1,37M | 18:35:03 | ||
Evotec AG | 9,540 | 9,735 | 9,510 | -0,065 | -0,68% | 1,43M | 18:38:03 | ||
Fabasoft AG | 19,950 | 20,100 | 19,500 | +0,300 | +1,53% | 2,65K | 18:35:34 | ||
Fielmann AG | 47,000 | 47,850 | 46,650 | -0,550 | -1,16% | 34,21K | 18:35:05 | ||
First Sensor AG | 58,200 | 58,200 | 57,400 | 0,000 | 0,00% | 0,87K | 18:36:13 | ||
flatexDEGIRO AG | 12,99 | 13,04 | 12,81 | +0,18 | +1,37% | 195,60K | 18:35:19 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 1,01K | 18:15:52 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 06/05 | ||
Fraport | 48,040 | 48,420 | 47,860 | +0,080 | +0,17% | 73,28K | 18:29:56 | ||
Freenet AG | 25,600 | 25,760 | 25,440 | -0,140 | -0,54% | 668,80K | 18:29:55 | ||
Fresenius Medical Care | 37,430 | 38,350 | 36,570 | -2,180 | -5,50% | 1,30M | 18:29:58 | ||
Fresenius SE | 28,130 | 28,180 | 27,420 | +0,260 | +0,93% | 1,56M | 18:29:28 | ||
Friedrich Vorwerk Group SE | 16,18 | 16,32 | 16,08 | -0,02 | -0,12% | 26,76K | 18:35:59 | ||
Fuchs Petrolub | 34,250 | 34,250 | 33,800 | +0,300 | +0,88% | 51,59K | 18:35:11 | ||
Fuchs Petrolub AG VZO Pref | 44,080 | 44,080 | 43,440 | +0,420 | +0,96% | 105,92K | 18:29:56 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 37,280 | 37,320 | 36,840 | +0,420 | +1,14% | 342,57K | 18:29:57 | ||
Gerresheimer AG | 103,500 | 103,700 | 102,100 | +1,200 | +1,17% | 41,22K | 18:35:07 | ||
Gesco AG | 18,300 | 18,750 | 18,300 | -0,200 | -1,08% | 2,54K | 18:36:28 | ||
GFT Technologies AG | 28,600 | 28,800 | 28,050 | +0,050 | +0,18% | 36,37K | 18:35:17 | ||
Global Fashion Group | 0,2200 | 0,2205 | 0,2000 | +0,0105 | +5,01% | 213,87K | 18:35:43 | ||
Grammer AG | 10,800 | 11,200 | 10,800 | -0,200 | -1,82% | 0,16K | 15:43:54 | ||
Grand City | 10,79 | 10,90 | 10,70 | +0,03 | +0,28% | 224,32K | 18:35:25 | ||
Grenke | 22,30 | 22,35 | 21,85 | +0,55 | +2,53% | 47,44K | 18:35:17 | ||
H&R AG | 4,880 | 4,930 | 4,880 | -0,010 | -0,20% | 6,93K | 18:36:21 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 06/05 | ||
Hamborner REIT AG | 6,580 | 6,600 | 6,500 | +0,060 | +0,92% | 91,93K | 18:35:04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,700 | -0,080 | -0,48% | 50,64K | 18:36:20 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 226,10 | -3,10 | -1,33% | 128,93K | 18:28:46 | ||
Hapag Lloyd AG | 143,7000 | 148,7000 | 138,5000 | +1,2000 | +0,84% | 24,28K | 18:36:26 | ||
Hawesko Holding AG | 30,400 | 30,400 | 29,500 | +1,100 | +3,75% | 0,37K | 14:39:35 | ||
Heidelberg Pharma AG | 3,000 | 3,000 | 3,000 | -0,010 | -0,33% | 10,14K | 18:36:24 | ||
Heidelbergcement | 98,340 | 99,160 | 94,900 | +0,900 | +0,92% | 687,46K | 18:30:00 | ||
Heidelberger Druckmaschinen AG | 0,946 | 0,956 | 0,916 | +0,005 | +0,53% | 405,53K | 17:19:40 | ||
Hella KGaA Hueck & Co | 84,20 | 84,20 | 83,10 | +0,70 | +0,84% | 7,79K | 18:35:27 | ||
HelloFresh | 6,04 | 6,27 | 6,04 | -0,12 | -1,88% | 1,98M | 18:35:18 | ||
Henkel | 79,42 | 79,78 | 78,66 | -0,08 | -0,10% | 713,25K | 18:29:56 | ||
Henkel AG & Co. St | 71,20 | 71,55 | 70,85 | -0,15 | -0,21% | 133,57K | 18:35:28 | ||
Hensoldt | 37,00 | 38,92 | 36,62 | -1,30 | -3,39% | 447,16K | 18:37:19 | ||
hGears AG | 2,52 | 2,59 | 2,52 | -0,08 | -3,08% | 5,73K | 17:07:42 | ||
Highlight Communications AG | 2,380 | 2,440 | 2,380 | -0,060 | -2,46% | 1,08K | 11:27:06 | ||
Hochtief AG | 101,30 | 101,60 | 99,55 | +0,80 | +0,80% | 41,48K | 16:21:03 | ||
HomeToGo SE | 1,81 | 2,00 | 1,81 | -0,11 | -5,73% | 27,30K | 18:35:39 | ||
Hornbach Holding AG | 75,000 | 75,200 | 74,100 | +1,000 | +1,35% | 4,71K | 18:35:27 | ||
Hugo Boss AG | 47,500 | 48,280 | 47,110 | -0,350 | -0,73% | 554,06K | 18:29:57 | ||
Hypoport AG | 283,800 | 284,000 | 267,800 | +14,400 | +5,35% | 11,39K | 18:35:04 | ||
Indus AG | 26,550 | 26,750 | 25,850 | +0,500 | +1,92% | 21,25K | 18:35:29 | ||
Infineon | 36,290 | 36,630 | 33,015 | +4,070 | +12,63% | 16,36M | 18:30:00 | ||
Init Innovation In Traffic Systems AG | 39,100 | 39,500 | 38,200 | +0,600 | +1,56% | 4,30K | 18:36:04 | ||
Instone Real Estate | 9,360 | 9,560 | 9,290 | +0,070 | +0,75% | 32,71K | 18:36:08 | ||
Intershop Communications AG | 1,930 | 1,990 | 1,930 | -0,040 | -2,03% | 1,60K | 16:34:43 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 25,45 | 25,45 | 24,60 | +0,70 | +2,83% | 173,02K | 18:37:27 | ||
IVU Traffic Technologies AG | 14,600 | 14,600 | 14,300 | +0,300 | +2,10% | 1,85K | 18:36:08 | ||
Jenoptik | 25,380 | 25,420 | 25,040 | +0,260 | +1,04% | 110,56K | 18:35:11 | ||
Jost Werke | 45,5000 | 45,8000 | 45,1500 | +0,2000 | +0,44% | 5,89K | 18:35:08 | ||
Jungheinrich AG | 34,560 | 35,260 | 33,400 | -1,280 | -3,57% | 153,98K | 18:35:20 | ||
K&S AG | 14,055 | 14,180 | 13,820 | +0,260 | +1,88% | 1,17M | 18:29:55 | ||
Katek Se | 15,00 | 15,05 | 14,90 | 0,00 | 0,00% | 38,52K | 18:37:32 | ||
Kion Group AG | 44,54 | 44,84 | 44,06 | +0,08 | +0,18% | 190,35K | 18:35:25 | ||
Kloeckner | 6,610 | 6,740 | 6,040 | +0,010 | +0,15% | 257,29K | 14:49:14 | ||
Knaus Tabbert | 43,45 | 44,65 | 43,25 | -0,30 | -0,69% | 8,51K | 18:36:02 | ||
Knorr-Bremse | 69,60 | 69,90 | 69,00 | +0,15 | +0,22% | 172,12K | 18:35:29 | ||
Koenig & Bauer AG | 12,720 | 13,160 | 12,260 | -0,660 | -4,93% | 60,19K | 18:38:20 | ||
Kontron | 18,89 | 19,17 | 18,58 | -0,11 | -0,58% | 83,93K | 18:35:15 | ||
KPS | 1,14 | 1,22 | 1,14 | -0,05 | -4,20% | 9,65K | 16:36:54 | ||
Krones | 129,400 | 129,400 | 124,400 | +5,200 | +4,19% | 68,03K | 14:12:28 | ||
KSB | 665,00 | 665,00 | 655,00 | -10,00 | -1,48% | 0,05K | 18:23:16 | ||
KSB Pref | 616,00 | 630,00 | 612,00 | -2,00 | -0,32% | 0,89K | 18:35:04 | ||
KWS SAAT AG | 54,50 | 54,80 | 53,60 | +0,20 | +0,37% | 9,96K | 18:35:28 | ||
Lanxess | 28,640 | 28,690 | 27,500 | +1,130 | +4,11% | 474,04K | 18:29:59 | ||
LEG Immobilien AG | 84,080 | 84,940 | 83,440 | +0,700 | +0,84% | 256,63K | 18:35:29 | ||
Leifheit AG | 16,750 | 17,100 | 16,600 | +0,100 | +0,60% | 2,91K | 18:35:59 | ||
Logwin | 252,000 | 254,000 | 252,000 | 0,000 | 0,00% | 0 | 06/05 | ||
LPKF Laser & Electronics AG | 8,090 | 8,110 | 8,000 | +0,080 | +1,00% | 20,76K | 18:36:08 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,822 | 7,078 | 6,734 | -0,100 | -1,44% | 11,46M | 18:29:51 | ||
Manz AG | 7,420 | 7,640 | 7,400 | -0,160 | -2,11% | 2,25K | 16:31:01 | ||
Masterflex AG | 10,050 | 10,200 | 10,050 | 0,000 | 0,00% | 0 | 06/05 | ||
Max Automation | 6,200 | 6,300 | 6,140 | 0,000 | 0,00% | 13,63K | 18:36:19 | ||
MBB Industries AG | 104,00 | 104,40 | 103,00 | +1,00 | +0,97% | 2,27K | 18:36:12 | ||
MediClin AG | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 0 | 06/05 | ||
Medigene | 1,540 | 1,550 | 1,425 | +0,070 | +4,76% | 37,36K | 18:36:20 | ||
Medios AG | 14,3200 | 14,9000 | 14,2600 | +0,3200 | +2,29% | 50,02K | 18:36:00 | ||
Mercedes Benz Group | 73,300 | 73,680 | 72,430 | +0,770 | +1,06% | 3,25M | 18:29:38 | ||
Merck | 153,50 | 153,60 | 151,95 | +1,55 | +1,02% | 144,68K | 18:29:46 | ||
Metro Wholesale | 5,1600 | 5,1600 | 5,1000 | +0,0700 | +1,38% | 61,96K | 18:35:12 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | 0,0000 | 0,00% | 0,06K | 10:07:31 | ||
Mister Spex SE | 2,76 | 2,83 | 2,76 | -0,06 | -2,13% | 42,22K | 18:36:24 | ||
Mlp | 5,600 | 5,700 | 5,600 | -0,050 | -0,88% | 17,00K | 18:35:12 | ||
Morphosys | 66,800 | 67,050 | 66,650 | -0,100 | -0,15% | 56,42K | 18:29:29 | ||
Mtu Aero Engines Holding AG | 229,20 | 231,60 | 226,90 | +3,00 | +1,33% | 127,65K | 18:29:56 | ||
Multitude SE | 5,140 | 5,140 | 5,000 | +0,160 | +3,21% | 5,20K | 18:35:44 | ||
Munchener Ruck | 420,00 | 420,30 | 412,40 | +5,70 | +1,38% | 265,88K | 18:30:00 | ||
Mutares SE & Co KgaA | 43,30 | 43,70 | 42,90 | 0,00 | 0,00% | 27,21K | 18:35:04 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | +0,800 | +2,67% | 0,00K | 10:02:28 | ||
Nagarro SE | 76,20 | 77,00 | 74,65 | +2,10 | +2,83% | 14,41K | 18:35:29 | ||
Nemetschek AG | 84,100 | 84,700 | 83,400 | +0,750 | +0,90% | 75,18K | 18:35:19 | ||
New Work | 57,50 | 59,50 | 56,60 | -0,90 | -1,54% | 1,86K | 18:36:09 | ||
Nexus | 53,300 | 53,300 | 52,300 | +1,400 | +2,70% | 4,20K | 18:36:22 | ||
NFON | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 03/05 | ||
Nordex SE | 13,760 | 13,820 | 13,460 | +0,270 | +2,00% | 393,96K | 18:29:57 | ||
NORMA Group AG | 19,620 | 19,620 | 18,980 | +0,540 | +2,83% | 59,70K | 18:35:03 | ||
Novem | 5,80 | 5,84 | 5,80 | +0,04 | +0,69% | 2,26K | 16:45:31 | ||
OHB SE | 43,500 | 43,500 | 43,200 | +0,100 | +0,23% | 0,20K | 18:36:02 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,18K | 14:56:13 | ||
Paragon AG | 3,960 | 3,960 | 3,860 | +0,220 | +5,88% | 2,22K | 10:46:30 | ||
Patrizia Immobilien | 8,940 | 9,100 | 8,780 | +0,160 | +1,82% | 54,98K | 18:35:00 | ||
Pharmasgp | 22,60 | 22,80 | 22,60 | 0,00 | 0,00% | 0 | 06/05 | ||
PNE Wind AG | 13,420 | 13,440 | 13,240 | +0,040 | +0,30% | 94,18K | 18:35:27 | ||
ProCredit Holding | 9,3000 | 9,4000 | 9,2600 | -0,0400 | -0,43% | 7,49K | 18:36:18 | ||
Prosiebensat | 6,9750 | 7,1150 | 6,9600 | -0,0250 | -0,36% | 544,86K | 18:29:53 | ||
PSI AG | 23,500 | 23,500 | 22,500 | +0,800 | +3,52% | 5,39K | 18:36:06 | ||
Puma SE | 45,27 | 45,75 | 45,03 | -0,13 | -0,29% | 442,00K | 02/04 | ||
PVA TePla AG | 20,220 | 20,400 | 19,770 | +0,580 | +2,95% | 86,06K | 18:37:24 | ||
PWO AG | 30,20 | 30,40 | 30,20 | -0,20 | -0,66% | 1,33K | 17:40:14 | ||
q.beyond | 0,690 | 0,714 | 0,670 | -0,006 | -0,86% | 151,85K | 18:36:10 | ||
Qiagen NV | 39,720 | 39,880 | 39,480 | +0,095 | +0,24% | 484,61K | 18:30:00 | ||
Qingdao Haier | 1,65 | 1,67 | 1,61 | -0,02 | -1,03% | 379,20K | 18:35:40 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Rational AG | 826,00 | 826,00 | 804,50 | +14,50 | +1,79% | 7,85K | 18:36:28 | ||
Redcare Pharmacy NV | 134,800 | 134,800 | 132,800 | +3,500 | +2,67% | 51,73K | 18:35:22 | ||
RENK | 29,90 | 29,97 | 29,06 | +0,42 | +1,42% | 359,79K | 18:36:06 | ||
Rheinmetall | 528,800 | 550,600 | 523,200 | -17,600 | -3,22% | 391,21K | 18:30:00 | ||
Rhoen Klinikum | 12,500 | 12,500 | 12,000 | 0,000 | 0,00% | 1,12K | 18:36:16 | ||
RTL Group | 29,450 | 29,800 | 29,400 | -0,100 | -0,34% | 106,29K | 18:35:44 | ||
RWE | 33,110 | 33,110 | 32,450 | +0,730 | +2,25% | 2,96M | 18:30:00 | ||
SAF Holland | 18,500 | 18,500 | 17,980 | +0,420 | +2,32% | 102,48K | 18:35:05 | ||
Salzgitter | 22,250 | 24,530 | 21,190 | -2,110 | -8,66% | 490,61K | 18:29:46 | ||
SAP | 174,360 | 174,720 | 171,040 | +2,880 | +1,68% | 1,18M | 18:29:44 | ||
Sartorius AG | 224,50 | 224,50 | 217,50 | +2,50 | +1,13% | 2,20K | 18:35:12 | ||
Sartorius AG Vz | 280,70 | 284,20 | 278,60 | -1,40 | -0,50% | 83,34K | 18:35:22 | ||
Schaeffler Pref | 6,41 | 6,42 | 5,74 | +0,77 | +13,66% | 3,92M | 18:35:15 | ||
SCHOTT Pharma | 37,66 | 37,74 | 35,80 | +0,52 | +1,40% | 48,36K | 18:35:27 | ||
Scout24 AG | 71,400 | 71,500 | 70,200 | +0,750 | +1,06% | 103,63K | 18:35:03 | ||
secunet Security Networks AG | 151,600 | 151,800 | 148,400 | -1,200 | -0,79% | 1,94K | 18:36:07 | ||
Serviceware | 12,50 | 12,50 | 12,50 | -0,10 | -0,79% | 0,11K | 10:15:45 | ||
SFC Energy AG | 20,150 | 20,550 | 19,760 | +0,270 | +1,36% | 60,79K | 18:35:25 | ||
SGL Carbon | 6,970 | 6,980 | 6,880 | +0,100 | +1,46% | 77,79K | 18:29:55 | ||
Shelly AD | 35,80 | 35,90 | 35,60 | +0,20 | +0,56% | 2,19K | 21:00:08 | ||
Siemens | 180,14 | 180,78 | 173,52 | +0,78 | +0,43% | 1,90M | 18:29:59 | ||
Siemens Energy AG | 20,07 | 20,23 | 19,79 | +0,05 | +0,25% | 3,58M | 01/01 | ||
Siemens Healthineers | 52,00 | 52,00 | 49,20 | -0,46 | -0,88% | 1,54M | 18:29:59 | ||
Siltronic AG | 75,150 | 75,650 | 75,000 | -0,550 | -0,73% | 39,54K | 18:36:32 | ||
Singulus Tech | 1,590 | 1,720 | 1,590 | -0,120 | -7,02% | 3,53K | 16:41:04 | ||
Sixt AG Vz | 58,500 | 59,300 | 57,800 | +0,400 | +0,69% | 68,93K | 18:35:01 | ||
Sixt SE | 77,100 | 79,000 | 77,100 | -0,750 | -0,96% | 178,53K | 18:35:19 | ||
SMA Solar Technology AG | 49,980 | 50,800 | 48,780 | +0,540 | +1,09% | 88,27K | 18:35:13 | ||
SNP Schneider | 47,10 | 48,00 | 46,70 | +0,60 | +1,29% | 1,23K | 16:22:06 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 8,30K | 14:17:19 | ||
Stabilus | 61,20 | 61,20 | 60,00 | +1,00 | +1,66% | 15,49K | 18:35:07 | ||
Stemmer Imaging | 33,600 | 34,000 | 33,300 | -0,400 | -1,18% | 5,62K | 18:36:03 | ||
STRATEC Biomedical | 43,550 | 43,650 | 42,000 | +1,550 | +3,69% | 5,70K | 18:35:06 | ||
Stroeer | 61,050 | 61,850 | 61,050 | -0,050 | -0,08% | 57,24K | 18:35:07 | ||
Suedzucker | 13,580 | 13,630 | 13,370 | +0,270 | +2,03% | 204,72K | 18:28:03 | ||
Suess Microtec AG | 48,100 | 48,725 | 47,400 | +0,900 | +1,91% | 72,16K | 06/05 | ||
Surteco SE | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 0,15K | 18:36:26 | ||
Symrise AG | 103,525 | 103,625 | 101,900 | +2,250 | +2,22% | 232,57K | 20/03 | ||
Synlab AG | 10,36 | 10,58 | 10,30 | -0,12 | -1,15% | 12,39K | 18:35:13 | ||
Syzygy AG | 2,900 | 2,900 | 2,900 | +0,020 | +0,69% | 0,01K | 10:02:23 | ||
Tag Immobilien | 13,77 | 13,94 | 13,67 | +0,07 | +0,51% | 449,98K | 18:35:02 | ||
Takkt AG | 13,360 | 13,380 | 13,120 | +0,200 | +1,52% | 16,00K | 18:35:26 | ||
Talanx | 71,700 | 71,850 | 70,700 | +0,450 | +0,63% | 103,34K | 18:35:14 | ||
TeamViewer | 11,45 | 12,00 | 11,20 | -1,01 | -8,14% | 2,71M | 18:35:25 | ||
technotrans AG | 21,500 | 21,700 | 21,200 | +0,100 | +0,47% | 4,61K | 18:36:21 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | +0,0200 | +1,85% | 0,09K | 15:44:23 | ||
ThyssenKrupp | 4,876 | 4,972 | 4,821 | -0,056 | -1,14% | 2,73M | 18:28:18 | ||
thyssenkrupp nucera | 12,72 | 12,74 | 12,46 | +0,18 | +1,44% | 121,63K | 18:35:17 | ||
Tonies SE | 5,22 | 5,24 | 5,12 | -0,06 | -1,14% | 3,85K | 18:35:31 | ||
Traton | 33,15 | 33,65 | 32,45 | +0,25 | +0,76% | 175,65K | 18:35:11 | ||
Tui | 6,688 | 6,864 | 6,610 | -0,046 | -0,68% | 3,22M | 18:29:59 | ||
Uniper SE | 51,220 | 53,720 | 50,520 | +0,220 | +0,43% | 4,58K | 18:22:48 | ||
United Internet AG | 23,260 | 23,700 | 22,880 | +0,320 | +1,39% | 563,17K | 18:29:57 | ||
United Labels AG | 2,580 | 2,580 | 2,580 | +0,040 | +1,57% | 0,17K | 14:58:13 | ||
USU Software AG | 18,050 | 18,150 | 18,050 | 0,000 | 0,00% | 7,45K | 18:36:20 | ||
Varta | 12,110 | 12,190 | 10,940 | +1,520 | +14,35% | 450,46K | 18:36:16 | ||
Verbio Vereinigte BioEnergie AG | 20,800 | 20,920 | 20,100 | +0,580 | +2,87% | 86,27K | 18:35:01 | ||
Villeroy & Boch AG Vz | 17,100 | 17,200 | 16,900 | +0,200 | +1,18% | 0,24K | 18:36:20 | ||
Viscom AG | 5,680 | 5,900 | 5,680 | -0,180 | -3,07% | 3,79K | 18:36:28 | ||
VITA 34 AG | 4,880 | 4,880 | 4,700 | +0,040 | +0,83% | 1,63K | 12:32:55 | ||
Vitesco Technologies | 72,15 | 72,45 | 64,30 | +8,55 | +13,44% | 33,66K | 18:35:18 | ||
Volkswagen ST | 135,20 | 136,40 | 135,10 | +0,50 | +0,37% | 35,70K | 03/05 | ||
Volkswagen VZO | 118,05 | 118,45 | 117,30 | +1,10 | +0,94% | 762,53K | 18:30:00 | ||
Voltabox | 1,22 | 1,25 | 1,22 | +0,01 | +0,83% | 3,10K | 16:52:13 | ||
Vonovia | 28,67 | 28,97 | 28,40 | +0,47 | +1,67% | 3,25M | 18:30:00 | ||
Vossloh | 47,250 | 47,300 | 46,800 | +0,200 | +0,43% | 5,92K | 18:35:04 | ||
Vulcan Energy | 2,14 | 2,19 | 2,12 | -0,01 | -0,47% | 16,35K | 18:13:48 | ||
Wacker Chemie | 105,50 | 106,35 | 102,50 | +3,10 | +3,03% | 91,34K | 18:29:33 | ||
Wacker Neuson SE | 17,680 | 17,820 | 17,120 | +0,600 | +3,51% | 38,03K | 18:35:07 | ||
WashTec AG | 38,500 | 39,900 | 38,500 | -0,500 | -1,28% | 7,97K | 18:36:20 | ||
Westwing Group | 8,54 | 8,74 | 8,34 | +0,20 | +2,40% | 13,53K | 18:36:09 | ||
Wuestenrot Wuerttembergische | 13,54 | 13,62 | 13,44 | 0,00 | 0,00% | 38,77K | 18:35:05 | ||
YOC AG | 17,000 | 17,300 | 16,500 | +0,200 | +1,19% | 4,41K | 18:25:21 | ||
Zalando SE | 26,52 | 26,77 | 24,73 | +2,07 | +8,47% | 2,36M | 18:29:35 | ||
ZEAL Network SE | 35,200 | 36,000 | 34,600 | +0,300 | +0,86% | 15,41K | 18:36:11 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.