Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
PHS All Shares (PSAL)
Добавить/Убрать из портфеля
Добавить в портфель
3.492,75
+24,78
+0,71%
- Объем: 483.034
- Открытие: 3.460,26
- Дн. диапазон: 3.456,66 - 3.492,75
PHS All Shares
3.492,75
+24,78
+0,71%
- Обзор
- Компоненты
- Прошлые данные
Компоненты PHS All Shares
Эта страница содержит котировки компонентов индекса PHS All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,190 | 9,190 | 8,660 | 0,000 | 0,00% | 25,80K | 26/04 | ||
| A Brown Company | 0,610 | 0,620 | 0,610 | -0,020 | -3,17% | 28,00K | 26/04 | ||
| A Soriano | 11,800 | 11,800 | 11,800 | +0,100 | +0,85% | 1,00K | 26/04 | ||
| Abacore Capital | 1,0000 | 1,0100 | 0,9600 | +0,0200 | +2,04% | 1,65M | 26/04 | ||
| Aboitiz Equity | 40,150 | 40,250 | 39,950 | +0,150 | +0,38% | 420,20K | 26/04 | ||
| Aboitiz Power | 37,10 | 37,10 | 36,05 | +0,70 | +1,92% | 769,70K | 26/04 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 4,330 | 4,630 | 3,600 | +0,390 | +9,90% | 2,25M | 26/04 | ||
| AC Energy Philippines Inc | 3,780 | 3,780 | 3,620 | +0,100 | +2,72% | 14,98M | 26/04 | ||
| ACE Enexor | 4,350 | 4,350 | 4,350 | +0,000 | +0,00% | 6,00K | 26/04 | ||
| Acesite Hotel | 1,730 | 1,740 | 1,730 | 0,000 | 0,00% | 0 | 25/04 | ||
| AgriNurture | 0,590 | 0,600 | 0,540 | +0,030 | +5,36% | 4,86M | 26/04 | ||
| AllDay Marts | 0,13 | 0,13 | 0,13 | 0,00 | 2,36% | 2,55M | 26/04 | ||
| Allhome | 0,99 | 1,00 | 0,95 | +0,02 | +2,06% | 1,70M | 26/04 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 24/04 | ||
| Alliance Global | 9,900 | 9,900 | 9,600 | +0,220 | +2,27% | 642,50K | 26/04 | ||
| Alsons Consolidated | 0,5200 | 0,5300 | 0,5100 | -0,0100 | -1,89% | 661,00K | 26/04 | ||
| Alternergy Holdings | 0,66 | 0,67 | 0,64 | -0,01 | -1,49% | 497,00K | 26/04 | ||
| Altus Property Ventures | 8,92 | 9,69 | 8,92 | +0,00 | +0,00% | 0 | 25/04 | ||
| Anchor Land | 5,000 | 6,000 | 5,000 | +0,000 | +0,00% | 0 | 25/04 | ||
| Anglo Philippine | 0,445 | 0,445 | 0,445 | 0,000 | 0,00% | 250,00K | 26/04 | ||
| APC Group | 0,220 | 0,224 | 0,215 | -0,009 | -3,93% | 1,07M | 26/04 | ||
| Apex Mining | 3,3900 | 3,4700 | 3,3400 | +0,0300 | +0,89% | 16,42M | 26/04 | ||
| Apollo Global | 0,010 | 0,010 | 0,010 | -0,000 | -1,01% | 149,00M | 26/04 | ||
| Araneta Properties | 0,820 | 0,830 | 0,800 | -0,020 | -2,38% | 230,00K | 26/04 | ||
| AREIT, | 34,10 | 34,20 | 34,00 | 0,00 | 0,00% | 401,90K | 26/04 | ||
| ArthaLand | 0,495 | 0,495 | 0,495 | 0,000 | 0,00% | 0 | 25/04 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,500 | 42,500 | 41,400 | +1,000 | +2,41% | 218,70K | 26/04 | ||
| Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 25/04 | ||
| Asian Terminals | 18,980 | 19,380 | 18,400 | +1,220 | +6,87% | 112,60K | 26/04 | ||
| Atlas Consolidated Mining | 4,480 | 4,490 | 4,300 | +0,160 | +3,70% | 687,00K | 26/04 | ||
| ATN Holdings | 0,540 | 0,590 | 0,540 | -0,010 | -1,82% | 12,25M | 26/04 | ||
| ATN Holdings B | 0,560 | 0,600 | 0,530 | -0,020 | -3,45% | 722,00K | 26/04 | ||
| Atok Big Wedge | 3,150 | 3,150 | 3,150 | -0,110 | -3,37% | 20,00K | 26/04 | ||
| Axelum Res | 2,38 | 2,39 | 2,35 | +0,03 | +1,28% | 210,00K | 26/04 | ||
| Ayala | 591,00 | 604,00 | 591,00 | -4,00 | -0,67% | 122,98K | 26/04 | ||
| Ayala Land | 28,550 | 28,550 | 28,000 | +0,100 | +0,35% | 5,31M | 26/04 | ||
| AyalaLand Logistics | 1,870 | 1,870 | 1,850 | +0,020 | +1,08% | 435,00K | 26/04 | ||
| Bank of Commerce | 6,16 | 6,48 | 6,13 | +0,03 | +0,49% | 17,00K | 26/04 | ||
| Bank of the Philippine Islands | 125,00 | 125,00 | 123,00 | +1,30 | +1,05% | 764,73K | 26/04 | ||
| Basic Energy | 0,1540 | 0,1600 | 0,1510 | -0,0060 | -3,75% | 14,99M | 26/04 | ||
| BDO Unibank | 144,00 | 145,40 | 143,80 | -1,60 | -1,10% | 1,22M | 26/04 | ||
| Belle | 1,980 | 2,000 | 1,900 | 0,000 | 0,00% | 606,00K | 26/04 | ||
| Benguet A | 4,400 | 4,400 | 4,200 | +0,200 | +4,76% | 99,00K | 26/04 | ||
| Benguet B | 4,250 | 4,250 | 4,080 | +0,050 | +1,19% | 27,00K | 26/04 | ||
| Berjaya | 7,610 | 7,610 | 7,400 | 0,000 | 0,00% | 1,80K | 26/04 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,100 | 10,100 | 9,800 | +0,300 | +3,06% | 5,96M | 26/04 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0510 | 0,0510 | 0,0470 | +0,0040 | +8,51% | 3,80M | 26/04 | ||
| Bright Kindle | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 100,00K | 26/04 | ||
| Cebu Air | 28,000 | 28,300 | 27,800 | +0,200 | +0,72% | 57,30K | 26/04 | ||
| Cebu Landmasters | 2,730 | 2,730 | 2,680 | +0,030 | +1,11% | 54,00K | 26/04 | ||
| Cemex Holdings | 1,36 | 1,44 | 1,34 | -0,54 | -28,42% | 70,12M | 26/04 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,540 | +0,460 | +4,36% | 0,50K | 26/04 | ||
| Centro Escolar | 9,000 | 9,000 | 9,000 | -0,480 | -5,06% | 0,10K | 26/04 | ||
| Century Pacific Food | 36,950 | 36,950 | 36,000 | +0,850 | +2,35% | 500,10K | 26/04 | ||
| Century Peak Holdings Corp | 3,090 | 3,090 | 2,960 | +0,000 | +0,00% | 0 | 25/04 | ||
| Century Properties Group | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 370,00K | 26/04 | ||
| Chelsea Logistics | 1,260 | 1,270 | 1,260 | -0,040 | -3,08% | 6,00K | 26/04 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,75 | 38,95 | 38,25 | -0,05 | -0,13% | 419,30K | 26/04 | ||
| Cirtek | 1,55 | 1,57 | 1,53 | -0,03 | -1,90% | 105,00K | 26/04 | ||
| Citicore Energy REIT | 2,79 | 2,79 | 2,77 | +0,01 | +0,36% | 407,00K | 26/04 | ||
| City and Land Developers | 0,780 | 0,790 | 0,780 | -0,020 | -2,50% | 57,00K | 26/04 | ||
| Cityland Development | 0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 174,00K | 26/04 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 25/04 | ||
| Coal Asia | 0,130 | 0,148 | 0,130 | -0,018 | -12,16% | 110,00K | 26/04 | ||
| COL Financial | 2,32 | 2,32 | 2,20 | +0,02 | +0,87% | 41,00K | 26/04 | ||
| Concepcion Industrial | 11,660 | 11,660 | 11,300 | -0,120 | -1,02% | 12,00K | 26/04 | ||
| Concrete Aggregates | 43,05 | 43,05 | 43,05 | 0,00 | 0,00% | 0 | 25/04 | ||
| Concrete Aggregates | 42,000 | 42,050 | 42,000 | 0,000 | 0,00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 9,04 | 9,04 | 8,70 | +0,06 | +0,67% | 1,80M | 26/04 | ||
| Cosco Capital | 4,6600 | 4,7000 | 4,6300 | -0,0900 | -1,89% | 395,00K | 26/04 | ||
| Crown Asia Chemicals | 1,800 | 1,890 | 1,790 | -0,090 | -4,76% | 34,00K | 26/04 | ||
| Crown Equities | 0,071 | 0,071 | 0,068 | -0,001 | -1,39% | 220,00K | 26/04 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,140 | 6,140 | 6,100 | 0,000 | 0,00% | 2,38M | 26/04 | ||
| DDMP REIT | 1,18 | 1,19 | 1,16 | 0,00 | 0,00% | 4,33M | 26/04 | ||
| Del Monte Pacific Ltd | 5,460 | 5,460 | 5,290 | +0,260 | +5,00% | 7,50K | 26/04 | ||
| DFNN | 3,080 | 3,080 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
| DigiPlus Interactive | 10,500 | 10,840 | 10,360 | +0,080 | +0,77% | 7,22M | 26/04 | ||
| Discovery World | 1,400 | 1,400 | 1,160 | 0,000 | 0,00% | 0 | 24/04 | ||
| Dito CME Holdings | 2,1700 | 2,2700 | 2,0400 | +0,1200 | +5,85% | 5,91M | 26/04 | ||
| Dizon Copper Silver | 2,2800 | 2,4000 | 2,2800 | 0,0000 | 0,00% | 0 | 25/04 | ||
| DM WENCESLAO & ASSOCIATES | 5,70 | 5,70 | 5,50 | +0,10 | +1,79% | 42,30K | 26/04 | ||
| DMCI | 10,860 | 10,920 | 10,440 | -0,080 | -0,73% | 2,97M | 26/04 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 7,930 | 7,950 | 7,900 | -0,020 | -0,25% | 66,20K | 26/04 | ||
| East West Banking | 9,22 | 9,28 | 9,17 | +0,02 | +0,22% | 19,30K | 26/04 | ||
| Easycall Communications | 2,060 | 2,060 | 2,060 | 0,000 | 0,00% | 0 | 24/04 | ||
| EEI | 5,340 | 5,380 | 5,200 | -0,060 | -1,11% | 35,10K | 26/04 | ||
| Emperador | 19,080 | 19,080 | 18,960 | -0,020 | -0,10% | 352,40K | 26/04 | ||
| Empire East Land | 0,158 | 0,159 | 0,154 | -0,002 | -1,25% | 1,22M | 26/04 | ||
| Euro-Med Laboratories | 0,780 | 0,780 | 0,730 | +0,050 | +6,85% | 20,00K | 26/04 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2450 | +0,0000 | +0,00% | 0 | 25/04 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 1,580 | 1,580 | 1,580 | +0,020 | +1,28% | 2,00K | 26/04 | ||
| Far Eastern University | 630,00 | 630,00 | 630,00 | +0,50 | +0,08% | 0,13K | 26/04 | ||
| Ferronoux Holdings | 2,570 | 2,570 | 2,570 | -0,030 | -1,15% | 2,00K | 26/04 | ||
| Figaro Coffee | 0,65 | 0,65 | 0,63 | +0,01 | +1,56% | 4,63M | 26/04 | ||
| Filinvest Development | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0,20K | 26/04 | ||
| Filinvest Land | 0,720 | 0,720 | 0,700 | +0,010 | +1,41% | 3,44M | 26/04 | ||
| Filinvest REIT | 2,70 | 2,71 | 2,68 | 0,00 | 0,00% | 12,65M | 26/04 | ||
| Filipino Fund | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 0 | 22/04 | ||
| First Abacus Fin | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 0 | 16/04 | ||
| First Gen | 19,20 | 19,30 | 19,00 | +0,02 | +0,10% | 939,60K | 26/04 | ||
| First Philippine | 65,200 | 65,200 | 65,000 | +0,550 | +0,85% | 11,06K | 26/04 | ||
| Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 40,00K | 26/04 | ||
| Fruitas | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 100,00K | 26/04 | ||
| Geograce Resources | 0,080 | 0,080 | 0,074 | +0,004 | +5,26% | 2,01M | 26/04 | ||
| Ginebra San Miguel | 162,200 | 165,800 | 161,400 | -1,800 | -1,10% | 3,01K | 26/04 | ||
| Global Ferronickel | 1,890 | 1,890 | 1,760 | +0,010 | +0,53% | 1,01M | 26/04 | ||
| Global-Estate Resorts | 0,750 | 0,790 | 0,740 | -0,030 | -3,85% | 33,00K | 26/04 | ||
| Globe Telecom | 1.750,00 | 1.750,00 | 1.728,00 | +20,00 | +1,16% | 11,34K | 26/04 | ||
| GMA Network | 7,700 | 7,750 | 7,680 | -0,040 | -0,52% | 316,00K | 26/04 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0,03K | 26/04 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 25/04 | ||
| Greenergy | 0,2400 | 0,2410 | 0,2360 | 0,0000 | 0,00% | 2,16M | 26/04 | ||
| GT Capital | 609,00 | 614,00 | 597,00 | +9,00 | +1,50% | 77,24K | 26/04 | ||
| Harbor Star Shipping | 0,650 | 0,650 | 0,600 | +0,000 | +0,00% | 0 | 25/04 | ||
| House of Investments | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 0 | 25/04 | ||
| Imperial Resources | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 0 | 11/04 | ||
| Integrated Micro-Electronics | 1,680 | 1,730 | 1,670 | -0,050 | -2,89% | 188,00K | 26/04 | ||
| International Container | 326,400 | 332,000 | 326,400 | -3,200 | -0,97% | 680,51K | 26/04 | ||
| Ionics | 1,040 | 1,040 | 1,000 | 0,000 | 0,00% | 403,00K | 26/04 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,900 | 6,900 | 6,250 | 0,000 | 0,00% | 0,80K | 26/04 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 23/04 | ||
| JG Summit | 35,000 | 35,000 | 32,000 | +2,050 | +6,22% | 4,92M | 26/04 | ||
| Jollibee Foods | 239,00 | 239,00 | 226,80 | +4,00 | +1,70% | 378,24K | 26/04 | ||
| Jolliville | 5,050 | 5,050 | 5,050 | -0,640 | -11,25% | 0,20K | 26/04 | ||
| Keepers Holdings | 1,460 | 1,460 | 1,440 | -0,010 | -0,68% | 2,41M | 26/04 | ||
| Keppel | 12,100 | 12,100 | 12,100 | -0,100 | -0,82% | 21,80K | 26/04 | ||
| Keppel B | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 18/04 | ||
| Keppel Philippines | 11,820 | 11,820 | 11,820 | +10,100 | +587,21% | 98,60K | 26/04 | ||
| LBC Express | 15,000 | 15,940 | 15,000 | +1,000 | +7,14% | 0,50K | 26/04 | ||
| Lepanto Consolidated | 0,0780 | 0,0800 | 0,0760 | -0,0010 | -1,27% | 9,36M | 26/04 | ||
| Lepanto Consolidated B | 0,0800 | 0,0800 | 0,0800 | -0,0020 | -2,44% | 550,00K | 26/04 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,020 | +0,14% | 3,00K | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3600 | 0,3100 | 0,0000 | 0,00% | 0 | 19/04 | ||
| Lopez | 3,750 | 3,750 | 3,620 | +0,050 | +1,35% | 47,00K | 26/04 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 9,900 | 9,900 | 9,700 | +0,190 | +1,96% | 820,50K | 26/04 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,900 | 5,900 | 5,900 | -0,290 | -4,68% | 0,10K | 26/04 | ||
| Macay | 6,900 | 6,900 | 5,700 | +0,000 | +0,00% | 0 | 25/04 | ||
| MacroAsia | 4,650 | 4,760 | 4,620 | -0,100 | -2,11% | 265,00K | 26/04 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | -0,670 | -10,00% | 0,20K | 26/04 | ||
| Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 10,00K | 26/04 | ||
| Manila Electric | 368,40 | 368,40 | 351,20 | +13,40 | +3,77% | 186,71K | 26/04 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0051 | 0,0051 | 0,0051 | -0,0001 | -1,92% | 5,00M | 26/04 | ||
| Manila Mining B | 0,0047 | 0,0047 | 0,0047 | +0,0000 | +0,00% | 0 | 18/04 | ||
| Manila Water | 24,350 | 24,600 | 24,100 | -0,250 | -1,02% | 2,32M | 26/04 | ||
| Manulife Financial | 1.250,00 | 1.269,00 | 1.250,00 | 0,00 | 0,00% | 0,26K | 26/04 | ||
| Marcventures | 0,8500 | 0,8600 | 0,8000 | +0,0500 | +6,25% | 2,45M | 26/04 | ||
| Max’s Group | 3,130 | 3,140 | 3,080 | +0,060 | +1,95% | 15,00K | 26/04 | ||
| Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Medilines Distributors | 0,29 | 0,31 | 0,29 | 0,00 | 0,00% | 130,00K | 26/04 | ||
| Megawide Construction | 2,940 | 2,970 | 2,910 | +0,040 | +1,38% | 153,00K | 26/04 | ||
| Megaworld | 1,780 | 1,810 | 1,780 | -0,010 | -0,56% | 4,85M | 26/04 | ||
| Metro Alliance Holdings Equities | 0,57 | 0,57 | 0,57 | +0,00 | +0,00% | 0 | 24/04 | ||
| Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
| Metro Retail Stores Group | 1,240 | 1,280 | 1,220 | -0,050 | -3,88% | 294,00K | 26/04 | ||
| Metropolitan Bank | 69,50 | 69,50 | 68,70 | +0,20 | +0,29% | 2,69M | 26/04 | ||
| Millennium Global | 0,110 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 18/04 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,90 | 10,90 | 10,30 | +0,52 | +5,01% | 3,33M | 26/04 | ||
| MRC Allied | 1,330 | 1,360 | 1,260 | +0,010 | +0,76% | 786,00K | 26/04 | ||
| MREIT | 13,00 | 13,08 | 13,00 | 0,00 | 0,00% | 139,60K | 26/04 | ||
| National Reinsuranceoration | 0,400 | 0,405 | 0,400 | +0,000 | +0,00% | 0 | 24/04 | ||
| Nickel Asia | 4,0300 | 4,0400 | 3,9500 | 0,0000 | 0,00% | 1,92M | 26/04 | ||
| NiHAO Mineral | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 95,00K | 26/04 | ||
| Now | 0,970 | 0,970 | 0,930 | +0,030 | +3,19% | 474,00K | 26/04 | ||
| Omico | 0,2400 | 0,2400 | 0,2400 | +0,0000 | +0,00% | 350,00K | 26/04 | ||
| Oriental Peninsula | 0,6000 | 0,6200 | 0,6000 | -0,0200 | -3,23% | 115,00K | 26/04 | ||
| Oriental Petrol | 0,0087 | 0,0087 | 0,0087 | +0,0000 | +0,00% | 4,00M | 26/04 | ||
| Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Pacifica | 1,060 | 1,060 | 1,060 | +0,060 | +6,00% | 1,00K | 26/04 | ||
| Pacificonline Systems | 3,480 | 3,480 | 3,450 | -0,020 | -0,57% | 4,00K | 26/04 | ||
| PAL | 5,750 | 5,760 | 5,750 | 0,000 | 0,00% | 22,80K | 26/04 | ||
| Panasonic Manufacturing | 5,490 | 5,490 | 5,400 | +0,040 | +0,73% | 1,80K | 26/04 | ||
| Paxys | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4,3500 | 4,4800 | 4,3500 | +0,0200 | +0,46% | 10,00K | 26/04 | ||
| Petron | 3,030 | 3,040 | 3,030 | -0,010 | -0,33% | 445,00K | 26/04 | ||
| PH Resorts | 0,740 | 0,760 | 0,740 | -0,020 | -2,63% | 416,00K | 26/04 | ||
| Philex Mining | 3,140 | 3,200 | 3,090 | -0,010 | -0,32% | 1,81M | 26/04 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| Philippine Business Bank | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 7,30K | 26/04 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 300,00K | 26/04 | ||
| Philippine Infradev | 0,550 | 0,550 | 0,550 | +0,040 | +7,84% | 1,00K | 26/04 | ||
| Philippine National Bank | 19,70 | 19,70 | 19,54 | +0,16 | +0,82% | 154,80K | 26/04 | ||
| Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 0 | 11/04 | ||
| Philippine Realty | 0,143 | 0,143 | 0,132 | +0,000 | +0,00% | 0 | 25/04 | ||
| Philippine Savings Bank | 53,50 | 54,50 | 53,50 | +0,30 | +0,56% | 0,47K | 26/04 | ||
| Philippine Seven | 84,90 | 85,20 | 84,00 | +1,10 | +1,31% | 18,37K | 26/04 | ||
| Philippine Stock Exchange | 193,00 | 193,50 | 189,50 | -0,50 | -0,26% | 0,08K | 26/04 | ||
| Philodrill | 0,0083 | 0,0083 | 0,0082 | +0,0001 | +1,22% | 5,00M | 26/04 | ||
| Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,05 | +0,06% | 0,08K | 26/04 | ||
| PhilWeb | 1,5700 | 1,5700 | 1,5100 | +0,0400 | +2,61% | 73,00K | 26/04 | ||
| PHINMA | 20,450 | 20,450 | 19,500 | 0,000 | 0,00% | 98,00K | 26/04 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Pilipinas Shell Petroleum | 10,700 | 10,700 | 10,600 | 0,000 | 0,00% | 88,40K | 26/04 | ||
| PLDT | 1.366,00 | 1.366,00 | 1.337,00 | +16,00 | +1,19% | 29,37K | 26/04 | ||
| Premiere Entertainment | 0,177 | 0,177 | 0,171 | 0,000 | 0,00% | 410,00K | 26/04 | ||
| Premiere Island Power REIT | 1,67 | 1,74 | 1,67 | -0,03 | -1,76% | 69,00K | 26/04 | ||
| Premium Leisure | 0,700 | 0,770 | 0,700 | -0,080 | -10,26% | 1,10M | 26/04 | ||
| Prime Media | 3,790 | 3,800 | 3,640 | +0,080 | +2,16% | 246,00K | 26/04 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,700 | 5,750 | 5,700 | 0,000 | 0,00% | 12,40K | 26/04 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 23,550 | 23,950 | 23,400 | -0,100 | -0,42% | 804,20K | 26/04 | ||
| PXP Energy | 3,150 | 3,220 | 3,130 | -0,050 | -1,56% | 158,00K | 26/04 | ||
| RASLAG | 1,00 | 1,00 | 1,00 | -0,02 | -1,96% | 53,00K | 26/04 | ||
| Repower Energy Dev | 5,59 | 5,80 | 5,59 | 0,00 | 0,00% | 0 | 24/04 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | -0,100 | -3,70% | 3,00K | 26/04 | ||
| RFM | 3,210 | 3,230 | 3,200 | -0,020 | -0,62% | 191,00K | 26/04 | ||
| Rizal Commercial Banking | 23,00 | 23,00 | 22,10 | +0,45 | +2,00% | 100,60K | 26/04 | ||
| RL Commercial REIT | 5,14 | 5,14 | 5,03 | +0,11 | +2,19% | 1,54M | 26/04 | ||
| Robinsons Land | 15,200 | 15,440 | 15,140 | -0,200 | -1,30% | 4,19M | 26/04 | ||
| Robinsons Retail | 36,000 | 36,050 | 35,500 | +0,050 | +0,14% | 303,60K | 26/04 | ||
| Rockwell Land | 1,470 | 1,480 | 1,440 | +0,030 | +2,08% | 103,00K | 26/04 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| Roxas | 2,620 | 2,770 | 2,300 | +0,270 | +11,49% | 10,32M | 26/04 | ||
| San Miguel | 106,00 | 106,00 | 102,80 | +3,60 | +3,52% | 51,02K | 26/04 | ||
| San Miguel Pure Foods | 44,20 | 45,20 | 44,10 | -0,80 | -1,78% | 35,40K | 26/04 | ||
| SBS Philippines | 4,080 | 4,080 | 3,950 | 0,000 | 0,00% | 0 | 24/04 | ||
| Seafront Resources | 1,200 | 1,230 | 1,200 | +0,050 | +4,35% | 5,00K | 26/04 | ||
| Security Bank | 69,55 | 69,55 | 68,90 | +0,55 | +0,80% | 28,72K | 26/04 | ||
| Semirara Mining | 32,50 | 32,50 | 32,00 | +0,25 | +0,78% | 714,40K | 26/04 | ||
| SFA Semicon Philippines | 1,860 | 1,880 | 1,860 | 0,000 | 0,00% | 64,00K | 26/04 | ||
| Shakey’s Pizza Asia | 9,610 | 9,610 | 9,600 | -0,140 | -1,44% | 10,70K | 26/04 | ||
| Shang Properties | 3,550 | 3,660 | 3,530 | +0,020 | +0,57% | 96,00K | 26/04 | ||
| SM Investments | 955,00 | 955,00 | 942,50 | +7,50 | +0,79% | 78,39K | 26/04 | ||
| SM Prime | 28,350 | 28,650 | 27,900 | +0,100 | +0,35% | 3,85M | 26/04 | ||
| SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
| Solid Group | 0,920 | 0,920 | 0,900 | -0,020 | -2,13% | 14,00K | 26/04 | ||
| SP New Energy | 1,00 | 1,00 | 0,96 | +0,02 | +2,04% | 9,10M | 26/04 | ||
| SPC Power | 9,140 | 9,170 | 9,010 | -0,030 | -0,33% | 25,50K | 26/04 | ||
| SSI Group | 4,310 | 4,340 | 4,290 | +0,010 | +0,23% | 1,13M | 26/04 | ||
| Sta Lucia Land | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 5,00K | 26/04 | ||
| STI Education Systems | 0,880 | 0,900 | 0,870 | -0,020 | -2,22% | 3,84M | 26/04 | ||
| Sun Life Fin. | 2.734,00 | 2.734,00 | 2.734,00 | 0,00 | 0,00% | 0,10K | 26/04 | ||
| Suntrust Home | 0,870 | 0,940 | 0,870 | 0,000 | 0,00% | 0 | 25/04 | ||
| Swift Foods | 0,055 | 0,061 | 0,055 | 0,000 | 0,00% | 440,00K | 26/04 | ||
| Synergy Grid | 9,26 | 9,26 | 8,96 | +0,16 | +1,76% | 723,10K | 26/04 | ||
| TKC Metals | 0,400 | 0,400 | 0,360 | 0,000 | 0,00% | 0 | 17/04 | ||
| Top Frontier Inv | 93,45 | 93,45 | 84,10 | +9,35 | +11,12% | 1,75K | 26/04 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,130 | 0,000 | 0,00% | 340,00K | 26/04 | ||
| Union Bank | 41,35 | 41,45 | 41,00 | +0,55 | +1,35% | 14,70K | 26/04 | ||
| United Paragon Mining | 0,0034 | 0,0037 | 0,0034 | -0,0004 | -10,53% | 4,00M | 26/04 | ||
| Universal Robina | 96,50 | 96,50 | 93,50 | +3,10 | +3,32% | 2,34M | 26/04 | ||
| Upson International | 1,02 | 1,05 | 0,98 | -0,02 | -1,92% | 58,00K | 26/04 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Victorias Milling Company | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 3,00K | 26/04 | ||
| Vista Land | 1,530 | 1,530 | 1,490 | +0,020 | +1,32% | 259,00K | 26/04 | ||
| Vistamalls | 2,3500 | 2,3500 | 2,2600 | 0,0000 | 0,00% | 4,00K | 26/04 | ||
| Vistareit | 1,75 | 1,75 | 1,74 | +0,01 | +0,57% | 280,00K | 26/04 | ||
| Vitarich | 0,480 | 0,480 | 0,440 | +0,020 | +4,35% | 560,00K | 26/04 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0,70K | 26/04 | ||
| Vulcan | 0,6500 | 0,6700 | 0,6000 | +0,0100 | +1,56% | 1,43M | 26/04 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 190,00K | 26/04 | ||
| Wellex Industries | 0,270 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 24/04 | ||
| Wilcon Depot | 15,860 | 15,940 | 15,600 | +0,080 | +0,51% | 404,50K | 26/04 | ||
| Zeus | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 25/04 |
Мой прогноз
Каков ваш прогноз по инструменту PHS All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: PHS All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.