| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,47 | 4,40 | 4,49 | 4,46 | +1,70% | 2,29M | 4,47+1,70% | 16:31:15 | |
RHHBY Roche Holding Ltd ADR | 52,25 | 52,25 | 52,46 | 51,83 | 0,00% | 0 | 52,250,00% | 02/10 | |
TCEHY Tencent Holdings Ltd ADR | 53,11 | 53,11 | 53,68 | 52,88 | -1,65% | 4,21M | 53,11-1,65% | 02/10 | |
EADSY Airbus Group NV | 53,18 | 53,18 | 53,82 | 53,16 | 0,00% | 0 | 53,180,00% | 02/10 | |
OGZPY Газпром ПАО DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,14 | 314,00 | 3,17 | 3,12 | 0,00% | 0 | 3,140,00% | 02/10 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,61 | 35,61 | 35,89 | 35,43 | 0,00% | 0 | 35,610,00% | 02/10 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 14,96 | 14,96 | 15,20 | 14,91 | 0,00% | 0 | 14,960,00% | 02/10 |
| Название | Цена |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,590,000,00% |
PPCCY PICC Property and Casualty | 51,000,000,00% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Название | Цена |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,610,000,00% |
CRRFY Carrefour SA PK | 3,490,000,00% |
CGUSY Casino Guichard ADR | 0,100,000,00% |