Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 169,20 | 169,40 | 163,20 | +5,10 | +3,11% | 203,39K | 08/05 | ||
ABG Sundal Collier Holding ASA | 5,80 | 5,84 | 5,75 | +0,04 | +0,69% | 115,38K | 08/05 | ||
Abl ASA | 11,70 | 11,70 | 11,55 | +0,10 | +0,86% | 56,85K | 08/05 | ||
Af Gruppen | 148,80 | 149,80 | 148,00 | +1,80 | +1,22% | 9,51K | 08/05 | ||
Agilyx AS | 29,50 | 29,90 | 28,90 | -0,40 | -1,34% | 54,23K | 08/05 | ||
Akastor ASA | 13,60 | 13,78 | 13,50 | +0,10 | +0,74% | 213,01K | 08/05 | ||
Aker Biomarine AS | 73,00 | 73,80 | 71,80 | +1,00 | +1,39% | 68,92K | 08/05 | ||
Aker Carbon | 7,00 | 7,16 | 6,98 | -0,12 | -1,69% | 2,17M | 08/05 | ||
Aker Horizons AS | 3,05 | 3,28 | 3,05 | -0,10 | -3,17% | 4,42M | 08/05 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 3,73K | 08/05 | ||
Amsc ASA | 32,15 | 32,25 | 31,70 | +0,25 | +0,78% | 91,76K | 08/05 | ||
Archer | 27,70 | 28,49 | 27,17 | +0,31 | +1,13% | 314,87K | 08/05 | ||
Arcticzymes Tech | 23,75 | 24,50 | 22,45 | -1,50 | -5,94% | 93,89K | 08/05 | ||
Arendals F.Kom | 182,0 | 183,0 | 179,4 | -1,0 | -0,55% | 1,44K | 08/05 | ||
Atea ASA | 144,00 | 144,20 | 140,40 | +3,80 | +2,71% | 60,71K | 08/05 | ||
Atlantic Sapphire | 1,05 | 1,14 | 1,05 | -0,06 | -5,40% | 1,86M | 08/05 | ||
Avance Gas Holding Ltd | 167,20 | 169,60 | 165,80 | +1,80 | +1,09% | 115,74K | 08/05 | ||
Axactor | 4,46 | 4,46 | 4,13 | +0,04 | +0,79% | 1,44M | 08/05 | ||
B2holding | 9,09 | 9,35 | 9,05 | -0,21 | -2,26% | 359,14K | 08/05 | ||
Belships | 24,80 | 25,45 | 24,10 | +0,05 | +0,20% | 1,22M | 08/05 | ||
Bewi | 31,00 | 31,80 | 30,45 | -0,65 | -2,05% | 40,60K | 08/05 | ||
Bluenord | 549,00 | 549,00 | 534,00 | +13,00 | +2,43% | 27,52K | 08/05 | ||
Bonheur | 245,00 | 248,00 | 236,00 | +2,00 | +0,82% | 16,89K | 08/05 | ||
Bouvet | 62,00 | 62,00 | 60,80 | +1,10 | +1,81% | 61,45K | 08/05 | ||
BW Energy | 28,70 | 28,85 | 28,55 | -0,15 | -0,52% | 45,49K | 08/05 | ||
BW Offshore | 27,60 | 27,70 | 27,40 | 0,00 | 0,00% | 57,26K | 08/05 | ||
Byggma | 18,55 | 18,55 | 18,55 | -0,05 | -0,27% | 0,03K | 08/05 | ||
Cadeler | 54,30 | 56,50 | 53,90 | -0,70 | -1,27% | 457,20K | 08/05 | ||
Carasent ASA | 18,60 | 18,85 | 18,55 | -0,10 | -0,53% | 99,43K | 08/05 | ||
Cloudberry Clean | 8,99 | 9,15 | 8,98 | -0,07 | -0,77% | 178,50K | 08/05 | ||
Crayon | 102,90 | 103,00 | 98,75 | +2,90 | +2,90% | 809,88K | 08/05 | ||
Dno | 11,17 | 11,31 | 10,76 | +0,67 | +6,38% | 9,70M | 08/05 | ||
Dof ASA | 90,60 | 90,80 | 87,85 | +2,60 | +2,95% | 965,93K | 08/05 | ||
Edda Wind | 22,80 | 23,30 | 22,70 | -0,50 | -2,15% | 19,91K | 08/05 | ||
Elkem | 19,50 | 19,74 | 19,26 | +0,09 | +0,46% | 986,78K | 08/05 | ||
Elliptic Lab | 15,52 | 15,80 | 15,50 | -0,08 | -0,51% | 31,54K | 08/05 | ||
Elmera | 32,30 | 33,95 | 31,90 | -0,95 | -2,86% | 1,61M | 08/05 | ||
Elopak ASA | 36,90 | 37,50 | 36,00 | +1,85 | +5,28% | 281,57K | 08/05 | ||
Endur | 47,950 | 48,000 | 46,750 | +0,950 | +2,02% | 11,14K | 08/05 | ||
Europris ASA | 70,25 | 71,00 | 69,20 | +0,75 | +1,08% | 451,19K | 08/05 | ||
FLEX LNG | 299,40 | 299,40 | 293,00 | +6,00 | +2,05% | 25,50K | 08/05 | ||
Gaming Innovation | 31,25 | 31,60 | 31,00 | +0,20 | +0,64% | 22,03K | 08/05 | ||
Golden Ocean | 161,10 | 163,45 | 160,05 | +3,10 | +1,96% | 887,37K | 08/05 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | 0,00 | 0,00% | 46,13K | 08/05 | ||
Grieg Seafood | 73,75 | 75,70 | 72,60 | +1,15 | +1,58% | 641,01K | 08/05 | ||
Helgeland Sparebank | 127,50 | 127,50 | 124,22 | +0,82 | +0,65% | 5,35K | 08/05 | ||
Hexagon Composites | 21,35 | 22,10 | 18,70 | +2,35 | +12,37% | 2,28M | 08/05 | ||
Hexagon Purus | 7,10 | 7,37 | 6,84 | +0,20 | +2,90% | 1,12M | 08/05 | ||
Hoegh Autoliners | 113,30 | 114,60 | 110,90 | +1,00 | +0,89% | 934,32K | 08/05 | ||
Hofseth Biocare | 2,09 | 2,19 | 2,00 | -0,06 | -2,79% | 51,43K | 08/05 | ||
HydrogenPro AS | 10,50 | 11,42 | 10,28 | +0,24 | +2,34% | 83,85K | 08/05 | ||
Itera | 11,60 | 11,95 | 11,55 | 0,00 | 0,00% | 3,30K | 08/05 | ||
Kid ASA | 153,20 | 156,00 | 151,00 | +1,40 | +0,92% | 36,22K | 08/05 | ||
Kitron | 29,86 | 30,40 | 29,50 | +0,24 | +0,81% | 401,73K | 08/05 | ||
Klaveness Combination Carriers | 109,00 | 109,20 | 105,00 | +4,20 | +4,01% | 163,53K | 08/05 | ||
Kmc Properties | 7,34 | 7,38 | 7,00 | +0,04 | +0,55% | 38,18K | 08/05 | ||
Komplett ASA | 9,18 | 9,40 | 9,12 | -0,22 | -2,34% | 13,33K | 08/05 | ||
Kongsberg Automotive ASA | 1,69 | 1,94 | 1,68 | -0,07 | -3,86% | 12,59M | 08/05 | ||
Link Mobility | 20,550 | 20,700 | 19,900 | +0,300 | +1,48% | 636,84K | 08/05 | ||
Magnora | 30,15 | 30,35 | 29,80 | +0,30 | +1,00% | 156,27K | 08/05 | ||
Medistim | 177,50 | 178,50 | 177,00 | -1,50 | -0,84% | 1,56K | 08/05 | ||
MPC Container | 18,60 | 18,60 | 17,86 | +0,71 | +3,94% | 5,02M | 08/05 | ||
Multiconsult AS SE | 149,50 | 150,00 | 145,00 | +6,50 | +4,55% | 48,76K | 08/05 | ||
Norbit | 70,00 | 70,50 | 68,20 | +1,90 | +2,79% | 31,38K | 08/05 | ||
Norske Skog | 38,02 | 38,18 | 37,06 | +0,70 | +1,88% | 162,84K | 08/05 | ||
Northern Ocean | 8,31 | 8,58 | 8,31 | -0,10 | -1,19% | 15,34K | 08/05 | ||
Norwegian Air Shuttle ASA | 14,65 | 14,84 | 14,26 | +0,17 | +1,17% | 6,55M | 08/05 | ||
Nykode Therapeutics | 13,61 | 14,16 | 13,61 | -0,45 | -3,20% | 733,19K | 08/05 | ||
Odfjell B | 165,50 | 174,00 | 158,00 | +14,00 | +9,24% | 147,08K | 08/05 | ||
Odfjell Drilling | 51,50 | 52,00 | 51,10 | +0,20 | +0,39% | 149,81K | 08/05 | ||
Odfjell SE | 192,00 | 200,00 | 182,60 | +17,20 | +9,84% | 112,83K | 08/05 | ||
Odfjell Technology | 65,00 | 65,00 | 61,00 | +4,40 | +7,26% | 123,60K | 08/05 | ||
Okea | 24,80 | 25,00 | 24,50 | +0,04 | +0,16% | 434,63K | 08/05 | ||
Okeanis Eco Tankers | 350,50 | 351,50 | 342,50 | +6,00 | +1,74% | 72,15K | 08/05 | ||
Otovo AS | 1,50 | 1,50 | 1,36 | +0,17 | +12,44% | 3,39M | 08/05 | ||
Panoro Energy | 29,75 | 29,85 | 28,85 | +0,75 | +2,59% | 803,76K | 08/05 | ||
Pareto Bank | 59,00 | 59,30 | 58,70 | +0,10 | +0,17% | 27,67K | 08/05 | ||
Petronor E&P | 10,6000 | 10,6000 | 10,2600 | +0,2800 | +2,71% | 771,47K | 08/05 | ||
Pexip | 29,85 | 30,25 | 28,65 | +1,15 | +4,01% | 318,11K | 08/05 | ||
PGS | 8,08 | 8,49 | 8,01 | -0,07 | -0,86% | 4,46M | 08/05 | ||
Photocure | 59,00 | 59,40 | 56,20 | +2,10 | +3,69% | 71,40K | 08/05 | ||
Prosafe | 36,65 | 38,00 | 35,25 | -1,80 | -4,68% | 149,71K | 08/05 | ||
Protector Forsikring | 241,50 | 241,50 | 229,00 | +13,50 | +5,92% | 121,87K | 08/05 | ||
Rana Gruber AS | 81,40 | 84,00 | 81,30 | -1,60 | -1,93% | 104,73K | 08/05 | ||
Reach Subsea | 6,300 | 6,400 | 6,140 | +0,060 | +0,96% | 929,23K | 08/05 | ||
REC Silicon | 10,330 | 10,640 | 10,330 | -0,230 | -2,18% | 1,39M | 08/05 | ||
Salmon Evolution Holding AS | 7,75 | 8,06 | 7,75 | -0,19 | -2,39% | 2,51M | 08/05 | ||
Salmones Camanchaca | 24,60 | 24,60 | 24,60 | +0,60 | +2,50% | 0,30K | 08/05 | ||
Sandnes Sparebank | 98,90 | 99,00 | 98,00 | -0,10 | -0,10% | 4,10K | 08/05 | ||
Sats | 17,28 | 17,48 | 17,24 | +0,08 | +0,47% | 184,33K | 08/05 | ||
Scatec Solar OL | 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | 08/05 | ||
Seadrill Ltd | 559,00 | 559,00 | 551,00 | +7,00 | +1,27% | 17,14K | 08/05 | ||
Selvaag Bolig | 36,35 | 36,85 | 35,65 | -0,10 | -0,27% | 32,39K | 08/05 | ||
Shelf Drilling | 19,72 | 19,98 | 19,25 | +0,24 | +1,23% | 423,65K | 08/05 | ||
Siem Offshore | 35,900 | 36,600 | 35,600 | -0,100 | -0,28% | 128,03K | 08/05 | ||
Smartcraft ASA | 28,00 | 28,60 | 27,70 | -0,10 | -0,36% | 70,40K | 08/05 | ||
Solstad Offsho | 48,220 | 48,460 | 46,100 | +1,900 | +4,10% | 303,02K | 08/05 | ||
Sparebank 1 | 136,04 | 138,62 | 136,04 | -0,56 | -0,41% | 64,99K | 08/05 | ||
Sparebank 1 Nord-Norge | 102,08 | 103,58 | 101,40 | -0,94 | -0,91% | 97,32K | 08/05 | ||
Sparebank 1 SorostNorge | 69,47 | 69,50 | 68,00 | +1,47 | +2,16% | 62,51K | 08/05 | ||
Sparebanken More | 83,89 | 85,50 | 83,50 | -0,96 | -1,13% | 42,50K | 08/05 | ||
Sparebanken Sor | 146,90 | 146,90 | 145,00 | +2,12 | +1,46% | 9,12K | 08/05 | ||
Sparebanken Vest | 126,24 | 127,24 | 125,66 | -0,12 | -0,10% | 38,85K | 08/05 | ||
Stolt Nielsen Ltd | 503,00 | 503,00 | 484,50 | +21,50 | +4,47% | 68,73K | 08/05 | ||
Tekna Holding AS | 5,72 | 5,82 | 5,72 | 0,00 | 0,00% | 6,44K | 08/05 | ||
Totens Sparebank | 240,40 | 240,55 | 240,40 | 0,00 | 0,00% | 0,67K | 08/05 | ||
Treasure | 20,30 | 20,30 | 19,70 | +0,10 | +0,50% | 17,64K | 08/05 | ||
Ultimovacs | 7,03 | 7,30 | 6,92 | -0,26 | -3,57% | 384,97K | 08/05 | ||
Veidekke ASA | 111,80 | 113,60 | 110,00 | +1,80 | +1,64% | 201,29K | 08/05 | ||
Volue | 30,15 | 30,90 | 28,75 | +0,40 | +1,34% | 153,66K | 08/05 | ||
Vow | 7,18 | 7,40 | 7,10 | -0,04 | -0,55% | 123,80K | 08/05 | ||
Wilh Wilhelmsen Holding A | 385,50 | 385,50 | 373,50 | +12,00 | +3,21% | 6,40K | 08/05 | ||
Wilh Wilhelmsen Holding B | 366,00 | 368,00 | 364,00 | +9,00 | +2,52% | 1,31K | 08/05 | ||
Zaptec AS | 11,79 | 12,50 | 11,57 | -0,87 | -6,87% | 2,18M | 08/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.