Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 173,00 | 174,80 | 169,50 | +0,80 | +0,46% | 176,38K | 17:25:07 | ||
ABG Sundal Collier Holding ASA | 5,87 | 5,90 | 5,81 | -0,04 | -0,68% | 182,86K | 17:25:02 | ||
Abl ASA | 11,40 | 11,70 | 11,40 | -0,25 | -2,15% | 140,42K | 17:25:11 | ||
Af Gruppen | 148,00 | 150,80 | 148,00 | -1,60 | -1,07% | 6,72K | 17:25:10 | ||
Agilyx AS | 29,70 | 29,75 | 28,55 | +0,10 | +0,34% | 17,42K | 17:25:14 | ||
Akastor ASA | 13,38 | 13,50 | 13,30 | -0,12 | -0,89% | 182,71K | 17:25:12 | ||
Aker Biomarine AS | 74,80 | 75,80 | 73,70 | -0,20 | -0,27% | 104,82K | 17:25:07 | ||
Aker Carbon | 7,15 | 7,15 | 7,00 | +0,14 | +1,92% | 922,63K | 17:25:27 | ||
Aker Horizons AS | 3,19 | 3,28 | 2,97 | +0,14 | +4,46% | 4,84M | 17:25:23 | ||
Akva Group | 64,00 | 65,20 | 63,20 | -1,60 | -2,44% | 11,12K | 17:25:21 | ||
Amsc ASA | 32,50 | 32,80 | 31,90 | -0,30 | -0,91% | 320,50K | 17:25:04 | ||
Archer | 27,80 | 29,00 | 27,80 | -0,94 | -3,25% | 124,58K | 17:25:11 | ||
Arcticzymes Tech | 22,50 | 23,75 | 22,00 | -1,40 | -5,86% | 99,38K | 17:25:21 | ||
Arendals F.Kom | 180,0 | 182,0 | 175,0 | -2,8 | -1,53% | 1,47K | 17:25:16 | ||
Atea ASA | 144,00 | 146,20 | 144,00 | -3,00 | -2,04% | 49,19K | 17:25:09 | ||
Atlantic Sapphire | 1,10 | 1,10 | 1,05 | +0,01 | +0,92% | 921,16K | 17:25:28 | ||
Avance Gas Holding Ltd | 173,60 | 174,80 | 169,60 | +0,20 | +0,12% | 88,64K | 17:25:21 | ||
Axactor | 4,21 | 4,43 | 4,18 | -0,22 | -4,97% | 892,88K | 17:25:07 | ||
B2holding | 9,44 | 9,45 | 9,27 | +0,16 | +1,72% | 475,76K | 17:25:15 | ||
Belships | 25,95 | 26,20 | 25,70 | +0,45 | +1,76% | 1,10M | 17:25:26 | ||
Bewi | 31,95 | 31,95 | 30,50 | +0,45 | +1,43% | 24,77K | 17:25:12 | ||
Bluenord | 564,00 | 565,00 | 552,00 | +4,00 | +0,71% | 17,27K | 17:25:20 | ||
Bonheur | 248,00 | 248,00 | 243,00 | +4,00 | +1,64% | 11,84K | 17:25:25 | ||
Bouvet | 62,00 | 62,00 | 61,30 | +0,70 | +1,14% | 17,10K | 17:25:23 | ||
BW Energy | 29,25 | 29,30 | 28,50 | 0,00 | 0,00% | 69,27K | 17:25:14 | ||
BW Offshore | 28,00 | 28,00 | 27,20 | +0,55 | +2,00% | 147,47K | 17:25:16 | ||
Byggma | 19,10 | 19,10 | 18,70 | +0,55 | +2,97% | 13,18K | 15:28:27 | ||
Cadeler | 53,10 | 54,30 | 52,60 | 0,00 | 0,00% | 483,75K | 17:25:12 | ||
Carasent ASA | 18,70 | 19,00 | 18,65 | 0,00 | 0,00% | 218,76K | 17:25:20 | ||
Cloudberry Clean | 9,40 | 9,51 | 8,99 | +0,27 | +2,96% | 1,22M | 17:25:06 | ||
Crayon | 100,30 | 103,30 | 98,30 | -3,00 | -2,90% | 495,73K | 17:25:19 | ||
Dno | 11,34 | 11,44 | 11,25 | -0,06 | -0,53% | 2,09M | 17:25:28 | ||
Dof ASA | 92,25 | 95,65 | 92,15 | -2,25 | -2,38% | 605,91K | 17:25:07 | ||
Edda Wind | 23,50 | 23,50 | 22,60 | +0,50 | +2,17% | 15,20K | 17:25:02 | ||
Elkem | 20,74 | 20,80 | 20,36 | +0,08 | +0,39% | 1,25M | 17:25:16 | ||
Elliptic Lab | 15,52 | 15,92 | 15,52 | -0,18 | -1,15% | 50,57K | 17:25:23 | ||
Elmera | 32,20 | 32,50 | 31,80 | -0,05 | -0,16% | 575,34K | 17:25:58 | ||
Elopak ASA | 38,50 | 39,25 | 38,00 | +0,75 | +1,99% | 233,08K | 17:25:15 | ||
Endur | 46,650 | 48,700 | 46,600 | -0,650 | -1,37% | 3,55K | 17:25:21 | ||
Europris ASA | 70,50 | 70,70 | 69,60 | +0,60 | +0,86% | 223,70K | 17:25:05 | ||
FLEX LNG | 310,00 | 315,60 | 308,00 | -5,00 | -1,59% | 39,88K | 17:25:11 | ||
Gaming Innovation | 31,90 | 32,05 | 31,50 | -0,20 | -0,62% | 30,20K | 17:19:46 | ||
Golden Ocean | 161,30 | 164,10 | 161,00 | -2,05 | -1,25% | 538,22K | 17:25:05 | ||
Gram Car Carriers AS | 257,00 | 258,00 | 257,00 | -1,00 | -0,39% | 13,25K | 17:25:06 | ||
Grieg Seafood | 74,10 | 74,85 | 73,00 | -0,20 | -0,27% | 179,58K | 17:25:00 | ||
Helgeland Sparebank | 127,60 | 127,68 | 125,02 | +0,14 | +0,11% | 16,47K | 17:25:06 | ||
Hexagon Composites | 23,35 | 23,80 | 22,75 | +0,25 | +1,08% | 724,82K | 17:25:10 | ||
Hexagon Purus | 7,15 | 7,15 | 6,90 | +0,06 | +0,85% | 572,23K | 17:25:17 | ||
Hoegh Autoliners | 120,10 | 120,10 | 117,30 | +2,60 | +2,21% | 1,07M | 17:25:20 | ||
Hofseth Biocare | 2,08 | 2,10 | 2,04 | +0,01 | +0,48% | 73,43K | 17:25:03 | ||
HydrogenPro AS | 9,42 | 10,02 | 9,20 | -0,28 | -2,89% | 201,36K | 17:25:16 | ||
Itera | 11,75 | 12,00 | 11,75 | +0,05 | +0,43% | 16,84K | 17:25:09 | ||
Kid ASA | 155,60 | 157,20 | 154,00 | -0,80 | -0,51% | 23,67K | 17:25:09 | ||
Kitron | 30,66 | 30,78 | 30,12 | +0,20 | +0,66% | 517,61K | 17:25:14 | ||
Klaveness Combination Carriers | 104,80 | 106,80 | 104,80 | -0,80 | -0,76% | 109,69K | 17:25:18 | ||
Kmc Properties | 7,10 | 7,36 | 7,10 | -0,14 | -1,93% | 10,45K | 17:25:24 | ||
Komplett ASA | 9,10 | 9,38 | 9,10 | -0,10 | -1,09% | 8,09K | 17:25:18 | ||
Kongsberg Automotive ASA | 1,70 | 1,81 | 1,69 | -0,06 | -3,51% | 4,29M | 17:25:26 | ||
Link Mobility | 20,600 | 22,050 | 20,100 | -0,250 | -1,20% | 3,01M | 17:25:05 | ||
Magnora | 30,65 | 31,10 | 30,60 | +0,05 | +0,16% | 180,02K | 17:25:00 | ||
Medistim | 177,00 | 179,00 | 176,00 | +1,00 | +0,57% | 30,55K | 17:25:06 | ||
MPC Container | 19,76 | 19,86 | 19,00 | +0,81 | +4,27% | 4,48M | 17:25:49 | ||
Multiconsult AS SE | 154,00 | 154,00 | 148,50 | +1,00 | +0,65% | 76,07K | 17:25:03 | ||
Norbit | 67,70 | 69,20 | 67,30 | -1,00 | -1,46% | 88,60K | 17:25:23 | ||
Norske Skog | 38,64 | 39,30 | 38,48 | -0,36 | -0,92% | 92,07K | 17:25:24 | ||
Northern Ocean | 8,73 | 8,79 | 8,40 | +0,16 | +1,87% | 85,33K | 17:25:23 | ||
Norwegian Air Shuttle ASA | 14,80 | 15,02 | 14,60 | +0,19 | +1,27% | 6,59M | 17:25:14 | ||
Nykode Therapeutics | 14,05 | 14,15 | 13,36 | +0,01 | +0,07% | 843,78K | 17:25:10 | ||
Odfjell B | 174,00 | 177,00 | 171,00 | +3,00 | +1,75% | 109,14K | 17:25:16 | ||
Odfjell Drilling | 52,40 | 53,10 | 51,70 | -0,10 | -0,19% | 236,07K | 17:25:17 | ||
Odfjell SE | 190,00 | 195,00 | 190,00 | +1,00 | +0,53% | 126,80K | 17:25:16 | ||
Odfjell Technology | 65,60 | 66,20 | 65,20 | +0,10 | +0,15% | 28,42K | 17:25:27 | ||
Okea | 24,92 | 25,42 | 24,90 | -0,48 | -1,89% | 251,95K | 17:25:39 | ||
Okeanis Eco Tankers | 359,50 | 363,50 | 358,50 | -2,50 | -0,69% | 53,89K | 17:25:07 | ||
Otovo AS | 1,54 | 1,56 | 1,39 | +0,09 | +6,21% | 1,57M | 17:25:21 | ||
Panoro Energy | 31,50 | 31,50 | 30,50 | +0,35 | +1,12% | 289,03K | 17:25:04 | ||
Pareto Bank | 58,70 | 59,50 | 58,70 | -0,90 | -1,51% | 15,41K | 17:25:05 | ||
Petronor E&P | 11,1800 | 11,5800 | 11,0400 | -0,2600 | -2,27% | 373,83K | 17:25:04 | ||
Pexip | 28,40 | 29,35 | 28,40 | -0,85 | -2,91% | 137,41K | 17:25:22 | ||
PGS | 7,89 | 8,01 | 7,81 | -0,18 | -2,23% | 3,20M | 17:25:00 | ||
Photocure | 60,50 | 63,00 | 59,90 | +2,70 | +4,67% | 204,65K | 17:25:23 | ||
Prosafe | 30,90 | 33,00 | 30,70 | -2,65 | -7,90% | 159,41K | 17:25:19 | ||
Protector Forsikring | 238,00 | 241,50 | 232,50 | -3,50 | -1,45% | 90,43K | 17:25:07 | ||
Rana Gruber AS | 82,80 | 84,00 | 82,30 | -1,10 | -1,31% | 110,57K | 17:25:09 | ||
Reach Subsea | 6,340 | 6,400 | 6,300 | +0,020 | +0,32% | 155,28K | 17:25:03 | ||
REC Silicon | 9,510 | 9,905 | 9,510 | -0,455 | -4,57% | 2,43M | 17:25:16 | ||
Salmon Evolution Holding AS | 7,50 | 7,70 | 7,46 | -0,19 | -2,47% | 1,34M | 17:25:26 | ||
Salmones Camanchaca | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0 | 08/05 | ||
Sandnes Sparebank | 101,00 | 101,00 | 98,50 | +2,50 | +2,54% | 15,27K | 17:25:28 | ||
Sats | 17,80 | 17,86 | 17,52 | +0,14 | +0,79% | 252,35K | 17:25:23 | ||
Scatec Solar OL | 78,60 | 79,20 | 77,85 | -0,65 | -0,82% | 166,85K | 17:25:17 | ||
Seadrill Ltd | 541,50 | 547,50 | 538,00 | -13,50 | -2,43% | 26,48K | 17:25:09 | ||
Selvaag Bolig | 35,85 | 36,40 | 35,80 | -0,15 | -0,42% | 28,02K | 17:25:01 | ||
Shelf Drilling | 21,16 | 21,38 | 20,40 | +0,42 | +2,03% | 885,71K | 17:25:08 | ||
Siem Offshore | 36,100 | 37,100 | 35,900 | -0,650 | -1,77% | 153,38K | 17:25:23 | ||
Smartcraft ASA | 28,00 | 28,50 | 27,90 | -0,20 | -0,71% | 15,87K | 17:25:14 | ||
Solstad Offsho | 49,000 | 51,900 | 48,060 | +0,040 | +0,08% | 504,30K | 17:25:05 | ||
Sparebank 1 | 135,92 | 137,60 | 133,00 | +1,78 | +1,33% | 82,32K | 17:25:11 | ||
Sparebank 1 Nord-Norge | 103,24 | 103,64 | 101,50 | +2,00 | +1,98% | 194,49K | 17:25:13 | ||
Sparebank 1 SorostNorge | 70,80 | 71,00 | 69,70 | +1,21 | +1,74% | 21,57K | 17:25:06 | ||
Sparebanken More | 85,29 | 85,51 | 84,00 | +0,77 | +0,91% | 76,75K | 17:25:04 | ||
Sparebanken Sor | 151,60 | 151,60 | 146,88 | +5,14 | +3,51% | 30,24K | 17:25:18 | ||
Sparebanken Vest | 131,16 | 131,80 | 127,88 | +3,28 | +2,56% | 141,45K | 17:25:17 | ||
Stolt Nielsen Ltd | 518,00 | 518,00 | 506,00 | +11,00 | +2,17% | 69,44K | 17:25:18 | ||
Tekna Holding AS | 6,00 | 6,00 | 5,70 | +0,30 | +5,26% | 44,85K | 16:55:08 | ||
Totens Sparebank | 242,00 | 242,00 | 241,00 | +1,00 | +0,41% | 0,48K | 16:36:11 | ||
Treasure | 20,50 | 20,50 | 20,00 | 0,00 | 0,00% | 25,40K | 17:25:27 | ||
Ultimovacs | 7,14 | 7,24 | 6,85 | +0,21 | +3,03% | 267,23K | 17:25:29 | ||
Veidekke ASA | 117,60 | 117,80 | 113,60 | +2,40 | +2,08% | 212,34K | 17:25:18 | ||
Volue | 32,10 | 32,35 | 30,65 | +1,35 | +4,39% | 545,79K | 17:25:26 | ||
Vow | 7,71 | 8,00 | 7,41 | -0,14 | -1,78% | 123,08K | 17:25:18 | ||
Wilh Wilhelmsen Holding A | 386,50 | 393,00 | 385,00 | -5,50 | -1,40% | 259,74K | 17:25:15 | ||
Wilh Wilhelmsen Holding B | 371,00 | 374,00 | 369,00 | +1,00 | +0,27% | 4,33K | 17:25:29 | ||
Zaptec AS | 12,17 | 12,27 | 11,90 | +0,08 | +0,66% | 310,51K | 17:25:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.