Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172,20 | 173,80 | 168,20 | +3,00 | +1,77% | 155,14K | 10/05 | ||
ABG Sundal Collier Holding ASA | 5,91 | 5,92 | 5,82 | +0,11 | +1,90% | 498,38K | 10/05 | ||
Abl ASA | 11,65 | 11,80 | 11,60 | -0,05 | -0,43% | 79,50K | 10/05 | ||
Adevinta A | 113,90 | 114,00 | 113,50 | +0,10 | +0,09% | 30,45K | 10/05 | ||
Af Gruppen | 149,60 | 151,60 | 145,40 | +0,80 | +0,54% | 43,71K | 10/05 | ||
Agilyx AS | 29,60 | 30,00 | 28,70 | +0,10 | +0,34% | 104,13K | 10/05 | ||
Airthings | 3,30 | 3,35 | 3,12 | 0,00 | 0,00% | 36,19K | 10/05 | ||
Akastor ASA | 13,50 | 13,60 | 13,34 | -0,10 | -0,74% | 277,74K | 10/05 | ||
Aker ASA | 631,00 | 642,00 | 623,00 | +12,00 | +1,94% | 76,94K | 10/05 | ||
Aker Biomarine AS | 75,00 | 75,00 | 73,60 | +2,00 | +2,74% | 27,73K | 10/05 | ||
Aker BP | 275,90 | 278,50 | 272,60 | +7,00 | +2,60% | 930,62K | 10/05 | ||
Aker Carbon | 7,02 | 7,03 | 6,97 | +0,02 | +0,21% | 1,13M | 10/05 | ||
Aker Horizons AS | 3,05 | 3,07 | 2,99 | 0,00 | 0,00% | 2,00M | 10/05 | ||
Aker Solutions OL | 44,46 | 44,96 | 44,16 | +0,72 | +1,65% | 967,59K | 10/05 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 3,99K | 10/05 | ||
Amsc ASA | 32,80 | 32,80 | 32,15 | +0,65 | +2,02% | 141,52K | 10/05 | ||
Archer | 28,74 | 29,00 | 28,01 | +1,03 | +3,74% | 317,20K | 10/05 | ||
Arcticzymes Tech | 23,90 | 23,90 | 22,75 | +0,15 | +0,63% | 41,00K | 10/05 | ||
Arendals F.Kom | 182,8 | 183,4 | 181,6 | +0,8 | +0,44% | 4,63K | 10/05 | ||
Arribatec Group ASA | 3,730 | 3,800 | 3,600 | +0,230 | +6,57% | 334,33K | 10/05 | ||
Atea ASA | 147,00 | 147,00 | 143,80 | +3,00 | +2,08% | 83,68K | 10/05 | ||
Atlantic Sapphire | 1,09 | 1,14 | 1,05 | +0,03 | +3,23% | 1,45M | 10/05 | ||
Austevoll Seafood ASA | 92,30 | 93,00 | 91,15 | +1,60 | +1,76% | 173,99K | 10/05 | ||
AutoStore Holdings | 15,80 | 16,35 | 15,80 | -0,20 | -1,25% | 1,70M | 10/05 | ||
Avance Gas Holding Ltd | 173,40 | 174,40 | 169,20 | +6,20 | +3,71% | 143,26K | 10/05 | ||
Axactor | 4,43 | 4,54 | 4,41 | -0,03 | -0,56% | 449,53K | 10/05 | ||
B2holding | 9,28 | 9,38 | 9,09 | +0,19 | +2,09% | 659,68K | 10/05 | ||
Bakkafrost P/F | 623,00 | 632,00 | 619,00 | -2,50 | -0,40% | 85,45K | 10/05 | ||
Belships | 25,50 | 25,80 | 24,95 | +0,70 | +2,82% | 1,09M | 10/05 | ||
Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | 1,31% | 18,91M | 10/05 | ||
Bewi | 31,50 | 31,80 | 31,30 | +0,50 | +1,61% | 25,06K | 10/05 | ||
Bien Sparebank | 88,50 | 89,00 | 88,00 | +1,00 | +1,14% | 1,74K | 10/05 | ||
Bluenord | 560,00 | 560,00 | 552,00 | +11,00 | +2,00% | 12,52K | 10/05 | ||
Bonheur | 244,00 | 247,50 | 240,00 | -1,00 | -0,41% | 4,80K | 10/05 | ||
Borgestad A | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 466,49K | 10/05 | ||
Borr Drilling | 63,75 | 63,75 | 62,05 | +1,80 | +2,91% | 353,12K | 10/05 | ||
Borregaard | 196,40 | 196,40 | 192,40 | +4,60 | +2,40% | 140,32K | 10/05 | ||
Bouvet | 61,30 | 62,00 | 61,00 | -0,70 | -1,13% | 14,26K | 10/05 | ||
BW Energy | 29,25 | 29,85 | 29,00 | +0,55 | +1,92% | 252,11K | 10/05 | ||
BW LPG | 172,50 | 175,50 | 171,60 | +0,80 | +0,47% | 609,15K | 10/05 | ||
BW Offshore | 27,45 | 27,85 | 27,00 | -0,15 | -0,54% | 191,12K | 10/05 | ||
Byggma | 18,55 | 19,05 | 18,50 | 0,00 | 0,00% | 8,15K | 10/05 | ||
Cadeler | 53,10 | 55,00 | 52,80 | -1,20 | -2,21% | 414,47K | 10/05 | ||
Carasent ASA | 18,70 | 18,75 | 18,55 | +0,10 | +0,54% | 40,17K | 10/05 | ||
Circio Holding | 2,33 | 2,38 | 2,00 | +0,10 | +4,48% | 158,75K | 10/05 | ||
Cloudberry Clean | 9,13 | 9,17 | 8,95 | +0,14 | +1,56% | 305,90K | 10/05 | ||
ContextVision AB | 6,00 | 6,08 | 5,94 | -0,06 | -0,99% | 72,43K | 10/05 | ||
Crayon | 103,30 | 103,30 | 101,10 | +0,40 | +0,39% | 441,47K | 10/05 | ||
DNB | 203,70 | 205,10 | 203,50 | +1,10 | +0,54% | 1,36M | 10/05 | ||
Dno | 11,40 | 11,58 | 11,26 | +0,23 | +2,06% | 4,94M | 10/05 | ||
Dof ASA | 94,50 | 94,75 | 91,05 | +3,90 | +4,30% | 697,16K | 10/05 | ||
Edda Wind | 23,00 | 23,40 | 22,80 | +0,20 | +0,88% | 8,88K | 10/05 | ||
Eidesvik Offshore | 16,28 | 16,34 | 15,84 | +0,46 | +2,91% | 124,48K | 10/05 | ||
Electromagnetic Geoservices ASA | 2,135 | 2,200 | 2,125 | -0,065 | -2,95% | 559,05K | 10/05 | ||
Elkem | 20,66 | 20,80 | 19,74 | +1,16 | +5,95% | 2,74M | 10/05 | ||
Elliptic Lab | 15,70 | 16,12 | 15,70 | +0,18 | +1,16% | 74,33K | 10/05 | ||
Elmera | 32,25 | 32,50 | 32,00 | -0,05 | -0,15% | 553,94K | 10/05 | ||
Elopak ASA | 37,75 | 38,00 | 37,15 | +0,85 | +2,30% | 278,91K | 10/05 | ||
Endur | 47,300 | 47,850 | 46,950 | -0,650 | -1,36% | 23,94K | 10/05 | ||
Ensurge Micropower ASA | 1,947 | 2,198 | 1,941 | -0,038 | -1,90% | 23,65M | 10/05 | ||
Entra ASA | 109,20 | 110,00 | 108,00 | +1,40 | +1,30% | 173,96K | 10/05 | ||
Equinor | 312,75 | 313,35 | 310,00 | +8,05 | +2,64% | 2,62M | 10/05 | ||
Eqva ASA | 3,480 | 3,600 | 3,310 | -0,020 | -0,57% | 34,02K | 10/05 | ||
Europris ASA | 69,90 | 71,25 | 69,30 | -0,35 | -0,50% | 208,48K | 10/05 | ||
FLEX LNG | 315,00 | 315,00 | 300,20 | +15,60 | +5,21% | 44,63K | 10/05 | ||
Frontline Ltd | 287,70 | 289,20 | 278,10 | +12,70 | +4,62% | 1,56M | 10/05 | ||
Gaming Innovation | 32,10 | 32,10 | 31,25 | +0,85 | +2,72% | 33,17K | 10/05 | ||
Gentian Diagnostics | 38,60 | 39,20 | 38,60 | 0,00 | 0,00% | 4,36K | 10/05 | ||
Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
Golden Ocean | 163,35 | 163,40 | 161,00 | +2,25 | +1,40% | 614,40K | 10/05 | ||
Goodtech | 13,70 | 13,80 | 13,40 | +0,20 | +1,48% | 19,95K | 10/05 | ||
Gram Car Carriers AS | 258,00 | 258,00 | 257,00 | +0,50 | +0,19% | 115,16K | 10/05 | ||
Grieg Seafood | 74,30 | 75,25 | 74,00 | +0,55 | +0,75% | 441,02K | 10/05 | ||
Gyldendal | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Hafnia | 88,35 | 89,75 | 88,00 | +1,45 | +1,67% | 1,82M | 10/05 | ||
Havila Shipping | 6,00 | 6,12 | 5,90 | -0,12 | -1,96% | 58,62K | 10/05 | ||
Hexagon Composites | 23,10 | 24,00 | 21,80 | +1,75 | +8,20% | 1,66M | 10/05 | ||
Hexagon Purus | 7,09 | 7,35 | 7,00 | -0,01 | -0,14% | 647,60K | 10/05 | ||
Hoegh Autoliners | 117,50 | 118,00 | 112,60 | +4,20 | +3,71% | 932,63K | 10/05 | ||
Hofseth Biocare | 2,07 | 2,09 | 2,00 | -0,02 | -0,96% | 92,60K | 10/05 | ||
HydrogenPro AS | 9,70 | 10,72 | 9,70 | -0,80 | -7,62% | 210,20K | 10/05 | ||
Idex ASA | 1,740 | 1,889 | 1,710 | -0,096 | -5,23% | 2,50M | 10/05 | ||
Interoil | 1,99 | 1,99 | 1,90 | +0,02 | +1,03% | 35,91K | 10/05 | ||
Itera | 11,70 | 12,40 | 11,60 | +0,10 | +0,86% | 19,86K | 10/05 | ||
Jinhui Shipping | 6,50 | 6,50 | 5,94 | +0,42 | +6,91% | 93,29K | 10/05 | ||
Kid ASA | 156,40 | 156,80 | 153,80 | +3,20 | +2,09% | 33,08K | 10/05 | ||
Kitron | 30,46 | 30,46 | 29,28 | +0,60 | +2,01% | 1,08M | 10/05 | ||
Klaveness Combination Carriers | 109,40 | 111,00 | 109,00 | +0,40 | +0,37% | 136,51K | 10/05 | ||
Kmc Properties | 7,24 | 7,36 | 7,10 | -0,10 | -1,36% | 23,23K | 10/05 | ||
Komplett ASA | 9,20 | 9,36 | 9,12 | +0,02 | +0,22% | 9,43K | 10/05 | ||
Kongsberg Automotive ASA | 1,76 | 1,78 | 1,71 | +0,07 | +4,13% | 3,29M | 10/05 | ||
Kongsberg Gruppen ASA | 831,50 | 839,00 | 817,50 | +13,00 | +1,59% | 203,72K | 10/05 | ||
Leroy Seafood | 49,72 | 50,00 | 49,12 | +0,42 | +0,85% | 745,67K | 10/05 | ||
Link Mobility | 20,850 | 20,950 | 20,400 | +0,300 | +1,46% | 917,28K | 10/05 | ||
Magnora | 30,60 | 30,75 | 30,30 | +0,45 | +1,49% | 90,50K | 10/05 | ||
Medistim | 176,00 | 179,00 | 176,00 | -1,50 | -0,85% | 1,18K | 10/05 | ||
Morrow Bank | 4,33 | 4,40 | 4,32 | -0,06 | -1,37% | 159,91K | 10/05 | ||
Mowi | 197,15 | 199,70 | 197,15 | +1,85 | +0,95% | 1,44M | 10/05 | ||
MPC Container | 18,95 | 19,49 | 18,89 | +0,35 | +1,88% | 5,05M | 10/05 | ||
Multiconsult AS SE | 153,00 | 153,00 | 148,00 | +3,50 | +2,34% | 35,54K | 10/05 | ||
Napatech | 34,00 | 38,00 | 30,10 | +4,60 | +15,65% | 389,21K | 10/05 | ||
Navamedic | 33,10 | 33,30 | 33,00 | -0,30 | -0,90% | 17,88K | 10/05 | ||
Nekkar Asa | 9,280 | 9,280 | 9,140 | +0,220 | +2,43% | 50,89K | 10/05 | ||
Nel ASA | 5,71 | 5,74 | 5,40 | +0,38 | +7,17% | 9,08M | 10/05 | ||
Next Biometrics | 8,62 | 8,78 | 8,34 | 0,00 | 0,00% | 567,46K | 10/05 | ||
Norbit | 68,70 | 70,90 | 68,40 | -1,30 | -1,86% | 50,32K | 10/05 | ||
Norconsult | 28,40 | 28,55 | 27,40 | -1,00 | -3,40% | 1,30M | 10/05 | ||
Nordic Semiconductor ASA | 134,35 | 134,70 | 130,10 | +2,35 | +1,78% | 459,10K | 10/05 | ||
Norsk Hydro | 66,60 | 68,34 | 66,50 | +0,62 | +0,94% | 4,12M | 10/05 | ||
Norske Skog | 39,00 | 39,80 | 37,84 | +0,98 | +2,58% | 359,68K | 10/05 | ||
Northern Ocean | 8,57 | 8,58 | 8,34 | +0,26 | +3,13% | 314,85K | 10/05 | ||
Norwegian Air Shuttle ASA | 14,61 | 14,72 | 14,49 | -0,04 | -0,27% | 6,50M | 10/05 | ||
NRC Group | 13,55 | 13,60 | 13,25 | +0,25 | +1,88% | 87,06K | 10/05 | ||
Nykode Therapeutics | 14,04 | 14,04 | 13,61 | +0,43 | +3,16% | 586,49K | 10/05 | ||
Oceanteam | 1,23 | 1,23 | 1,20 | +0,04 | +3,38% | 63,76K | 10/05 | ||
Odfjell B | 171,00 | 175,00 | 169,50 | +5,50 | +3,32% | 65,36K | 10/05 | ||
Odfjell Drilling | 52,50 | 52,50 | 51,60 | +1,00 | +1,94% | 355,68K | 10/05 | ||
Odfjell SE | 189,00 | 195,00 | 189,00 | -3,00 | -1,56% | 121,16K | 10/05 | ||
Odfjell Technology | 65,50 | 66,00 | 65,10 | +0,50 | +0,77% | 112,11K | 10/05 | ||
Okea | 25,40 | 25,74 | 25,12 | +0,60 | +2,42% | 487,19K | 10/05 | ||
Okeanis Eco Tankers | 362,00 | 364,00 | 355,50 | +11,50 | +3,28% | 136,00K | 10/05 | ||
Olav Thon Eien | 228,00 | 231,00 | 223,00 | +5,00 | +2,24% | 2,01K | 10/05 | ||
Orkla | 82,55 | 83,15 | 82,10 | +0,30 | +0,36% | 919,51K | 10/05 | ||
Otello Corporation ASA | 7,70 | 7,80 | 7,50 | +0,10 | +1,32% | 51,47K | 10/05 | ||
Otovo AS | 1,45 | 1,50 | 1,40 | -0,05 | -3,33% | 634,31K | 10/05 | ||
Panoro Energy | 31,15 | 31,25 | 29,60 | +1,40 | +4,71% | 1,04M | 10/05 | ||
Pareto Bank | 59,60 | 59,70 | 59,10 | +0,60 | +1,02% | 48,58K | 10/05 | ||
PCI Biotech | 1,60 | 1,60 | 1,51 | -0,05 | -2,91% | 37,13K | 10/05 | ||
Petrolia | 4,720 | 4,880 | 4,620 | -0,160 | -3,28% | 47,67K | 10/05 | ||
Petronor E&P | 11,4400 | 11,8800 | 11,0000 | +0,8400 | +7,92% | 1,41M | 10/05 | ||
Pexip | 29,25 | 30,10 | 28,90 | -0,60 | -2,01% | 281,52K | 10/05 | ||
PGS | 8,07 | 8,36 | 8,03 | -0,01 | -0,10% | 5,08M | 10/05 | ||
Photocure | 57,80 | 59,60 | 56,80 | -1,20 | -2,03% | 91,23K | 10/05 | ||
Polaris Media | 72,50 | 72,50 | 71,00 | -0,50 | -0,68% | 0,11K | 10/05 | ||
Polight | 2,59 | 2,74 | 2,52 | -0,02 | -0,77% | 768,38K | 10/05 | ||
Prosafe | 33,55 | 37,30 | 32,95 | -3,10 | -8,46% | 236,82K | 10/05 | ||
Protector Forsikring | 241,50 | 245,00 | 239,00 | 0,00 | 0,00% | 60,74K | 10/05 | ||
Questerre Energy Corporation | 1,800 | 1,820 | 1,766 | -0,020 | -1,10% | 416,66K | 10/05 | ||
Rana Gruber AS | 83,90 | 84,30 | 81,20 | +2,50 | +3,07% | 120,04K | 10/05 | ||
Reach Subsea | 6,320 | 6,400 | 6,280 | +0,020 | +0,32% | 470,01K | 10/05 | ||
REC Silicon | 9,965 | 10,050 | 9,750 | -0,365 | -3,53% | 4,20M | 10/05 | ||
Saga Pure ASA | 1,290 | 1,295 | 1,280 | 0,000 | 0,00% | 489,84K | 10/05 | ||
Salmar ASA | 677,50 | 679,50 | 668,50 | +9,50 | +1,42% | 282,62K | 10/05 | ||
Salmon Evolution Holding AS | 7,69 | 7,85 | 7,67 | -0,06 | -0,77% | 1,53M | 10/05 | ||
SAS | 0,03 | 0,03 | 0,03 | 0,00 | 2,02% | 6,04M | 10/05 | ||
Sats | 17,66 | 17,80 | 17,22 | +0,38 | +2,20% | 234,07K | 10/05 | ||
Scana ASA | 2,290 | 2,350 | 2,285 | +0,030 | +1,33% | 2,09M | 10/05 | ||
Scatec Solar OL | 79,25 | 80,10 | 78,70 | -0,25 | -0,31% | 263,79K | 10/05 | ||
Schibsted A | 333,60 | 334,40 | 328,00 | +2,60 | +0,79% | 166,57K | 10/05 | ||
Schibsted ASA B | 325,00 | 326,40 | 319,60 | +3,20 | +0,99% | 205,22K | 10/05 | ||
SD Standard Drilling | 1,712 | 1,748 | 1,700 | -0,008 | -0,47% | 2,79M | 10/05 | ||
Seabird Exploration | 4,770 | 4,860 | 4,575 | +0,070 | +1,49% | 355,82K | 10/05 | ||
Seadrill Ltd | 555,00 | 562,00 | 548,00 | -4,00 | -0,72% | 41,14K | 10/05 | ||
Selvaag Bolig | 36,00 | 36,70 | 35,95 | -0,35 | -0,96% | 26,85K | 10/05 | ||
Shelf Drilling | 20,74 | 20,80 | 20,20 | +1,02 | +5,17% | 855,18K | 10/05 | ||
Siem Offshore | 36,750 | 37,200 | 36,550 | +0,850 | +2,37% | 95,39K | 10/05 | ||
Smartcraft ASA | 28,20 | 28,50 | 27,80 | +0,20 | +0,71% | 7,28K | 10/05 | ||
Solstad Offsho | 48,960 | 49,800 | 47,500 | +0,740 | +1,53% | 232,35K | 10/05 | ||
Sparebank 1 SR Bank ASA | 140,00 | 141,00 | 139,20 | +1,00 | +0,72% | 124,78K | 10/05 | ||
Spir ASA | 8,28 | 8,30 | 7,92 | +0,36 | +4,55% | 100,60K | 10/05 | ||
Stolt Nielsen Ltd | 507,00 | 511,00 | 502,00 | +4,00 | +0,80% | 54,67K | 10/05 | ||
Storebrand | 111,10 | 111,50 | 110,40 | +1,10 | +1,00% | 674,46K | 10/05 | ||
Strongpoint | 10,90 | 10,95 | 10,80 | -0,05 | -0,46% | 9,91K | 10/05 | ||
Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 10/05 | ||
Techstep | 9,80 | 9,80 | 9,70 | +0,02 | +0,20% | 25,74K | 10/05 | ||
Tekna Holding AS | 5,70 | 5,78 | 5,56 | -0,02 | -0,35% | 73,92K | 10/05 | ||
Telenor | 126,30 | 127,70 | 125,30 | +1,20 | +0,96% | 1,49M | 10/05 | ||
TGS NOPEC | 119,60 | 124,80 | 119,30 | -3,10 | -2,53% | 743,51K | 10/05 | ||
Thor Medical | 1,04 | 1,08 | 1,02 | -0,03 | -3,17% | 221,90K | 10/05 | ||
TietoEVRY | 218,40 | 219,40 | 215,00 | +3,60 | +1,68% | 1,36K | 10/05 | ||
Tomra Systems | 141,40 | 147,00 | 139,10 | +1,70 | +1,22% | 267,46K | 10/05 | ||
Treasure | 20,50 | 20,60 | 20,00 | +0,20 | +0,99% | 5,62K | 10/05 | ||
Ultimovacs | 6,93 | 7,34 | 6,90 | -0,10 | -1,42% | 436,44K | 10/05 | ||
Var Energi | 35,70 | 36,56 | 35,68 | +0,45 | +1,28% | 6,11M | 10/05 | ||
Veidekke ASA | 115,20 | 115,20 | 113,20 | +3,40 | +3,04% | 245,08K | 10/05 | ||
Vistin Pharma ASA | 23,60 | 23,60 | 23,60 | +0,90 | +3,96% | 2,21K | 10/05 | ||
Volue | 30,75 | 30,80 | 30,30 | +0,60 | +1,99% | 84,23K | 10/05 | ||
Voss Veksel La | 250,00 | 250,00 | 248,00 | +2,00 | +0,81% | 0,75K | 10/05 | ||
Vow | 7,85 | 7,93 | 7,22 | +0,67 | +9,33% | 182,91K | 10/05 | ||
Wallenius Wilhelmsen | 122,80 | 122,80 | 117,50 | +4,40 | +3,72% | 857,34K | 10/05 | ||
Webstep | 22,60 | 22,70 | 22,00 | +0,60 | +2,73% | 17,09K | 10/05 | ||
Wilh Wilhelmsen Holding A | 392,00 | 392,00 | 385,50 | +6,50 | +1,69% | 27,27K | 10/05 | ||
Wilh Wilhelmsen Holding B | 370,00 | 373,00 | 366,00 | +4,00 | +1,09% | 7,14K | 10/05 | ||
XXL ASA | 0,78 | 0,79 | 0,75 | +0,01 | +1,31% | 701,57K | 10/05 | ||
Yara International | 320,80 | 324,50 | 318,70 | +3,40 | +1,07% | 677,78K | 10/05 | ||
Zalaris ASA | 71,00 | 73,00 | 71,00 | -1,60 | -2,20% | 25,89K | 10/05 | ||
Zaptec AS | 12,09 | 12,34 | 11,90 | +0,30 | +2,54% | 395,07K | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.