OMX Stockholm Large Cap GI (OMXSLCGI)

Стокгольм
Цена в SEK
540,82
+1,29(+0,24%)
Закрыт

Компоненты OMX Stockholm Large Cap GI

Рост
96,497,795,2+1,58%1,54M
aa.aa
185,2187,0183,8+0,30%3,02M
aa.aa
380,20381,60373,00+1,52%1,18M
aa.aa
1.603,01.608,01.573,0+1,68%241,97K
aa.aa
85,0886,2084,92+0,61%5,39M
aa.aa
468,2470,6464,8+0,73%517,5K
aa.aa
602,4619,0595,8+0,10%597,55K
aa.aa
327,9333,7325,6-1,23%2,1M
aa.aa
163,9165,0162,8+0,80%998,73K
aa.aa
163,45164,10162,55+0,68%3,25M
aa.aa
232,60233,40229,20+1,57%1,42M
aa.aa
315,8318,1314,6+0,33%3,27M
aa.aa
150,3151,8147,8+0,07%2,46M
aa.aa
149,7149,7147,7+1,29%1,31M
aa.aa
158,65159,25156,20+1,24%1,11M
aa.aa
251,20251,80249,20+0,60%2,86M
aa.aa
257,00259,70255,60-0,27%858,99K
aa.aa
127,95128,90127,25+0,04%6,45M
aa.aa
316,40318,50315,30+0,41%2,32M
aa.aa
124,00125,05123,65+0,28%1,4M
aa.aa
34,0734,1633,81+0,80%9,03M
aa.aa
223,1223,9220,2+1,46%1,45M
aa.aa
57,7458,5457,74-1,10%1,37M
aa.aa
133,15133,45132,15+0,45%6,21M
aa.aa
231,6236,6231,2-1,78%345,4K
aa.aa
119,75123,35118,95-1,44%2,66M
aa.aa
65,4566,1065,05+0,38%460,59K
aa.aa
85,0086,2083,90+0,71%13,64K
aa.aa
84,1585,3082,15+0,66%1,08M
aa.aa
209,6212,8207,8-1,36%1,49M
aa.aa
127,1128,0125,4+0,16%2,62M
aa.aa
418,2422,2414,6+0,38%218,68K
aa.aa
123,40124,40121,80-0,24%200,13K
aa.aa
54,3054,6053,70+0,18%18,03K
aa.aa
54,3254,7653,70+0,59%1,08M
aa.aa
397,60398,00393,00+1,27%107,28K
aa.aa
314,8317,2313,9+0,32%189,17K
aa.aa
159,8162,8157,4-0,81%502,64K
aa.aa
91,292,588,7+3,01%38,26K
aa.aa
90,091,888,8+1,42%2,2M
aa.aa
296,0297,6292,6-0,34%193,16K
aa.aa
205,40209,40201,20+0,59%150,61K
aa.aa
408,0415,0408,0-2,11%191,41K
aa.aa
540,5544,0538,5+0,09%153,1K
aa.aa
192,5192,5183,0+5,48%8,81K
aa.aa
190,9191,5182,7+4,66%420,47K
aa.aa
82,9083,7581,70+1,41%293,22K
aa.aa
217,6218,7214,5-0,32%1,61M
aa.aa
149,4149,8147,6+1,49%4,24K
aa.aa
169,00169,80166,20+1,68%51,86K
aa.aa
57,1057,8656,92-0,94%2,79M
aa.aa
123,00124,00123,00-0,81%3,01K
aa.aa
418,40420,20415,80+0,48%258,62K
aa.aa
317,60320,00316,60+0,51%388,49K
aa.aa
304,2306,2302,0+0,60%547,17K
aa.aa
332,80336,40329,00-0,30%225,22K
aa.aa
197,7200,4196,9-1,35%749,14K
aa.aa
1.011,61.022,81.005,8-0,39%117,5K
aa.aa
113,90116,50112,70-2,15%100,25K
aa.aa
335,0337,2330,3-0,27%237,38K
aa.aa
79,7281,7478,40-0,08%1,89M
aa.aa
166,40166,50163,00+1,56%423,3K
aa.aa
163,60163,82161,64+1,28%309,39K
aa.aa
145,3148,1144,7-0,89%144,1K
aa.aa
114,60115,00113,40-0,35%693,42K
aa.aa
136,60139,60136,20-1,59%53,24K
aa.aa
404,40413,60403,60-0,74%39,76K
aa.aa
478,50488,50475,50-0,42%39,64K
aa.aa
5,705,785,66-1,38%1,21K
aa.aa
105,0105,099,00,00%0
aa.aa
62,2064,2061,80-1,74%16,47K
aa.aa
511,50522,00509,00-0,68%32,41K
aa.aa
413,0415,0413,0+0,49%256
aa.aa
99,9100,198,6-0,05%732,69K
aa.aa
316,6318,0313,6+0,44%674,66K
aa.aa
396,80396,80392,50+1,15%365,6K
aa.aa
236,60236,60232,00+1,02%178,68K
aa.aa
179,80186,40179,20-1,96%50,81K
aa.aa
499,60505,50491,80-0,87%106,17K
aa.aa
295,2297,6290,0+0,61%279,99K
aa.aa
113,50116,40112,30-1,73%274,26K
aa.aa
46,146,944,8+0,11%7,51M
aa.aa
64,564,863,8+1,10%356,14K
aa.aa
121,80126,00120,80-2,72%358,67K
aa.aa
230,00235,00229,00-2,13%431
aa.aa
248,60254,00247,95-1,21%65,83K
aa.aa
180,7181,6178,5+1,52%310,75K
aa.aa
223,0224,5220,5+2,06%7,31K
aa.aa
320,60322,00318,60+0,19%270,52K
aa.aa
111,50112,00110,00+1,36%2,13K
aa.aa
113,00113,20109,90+2,91%624,4K
aa.aa
189,50189,50187,00+1,88%712
aa.aa
189,20189,60187,40+0,11%163,31K
aa.aa
85,5085,9084,50+1,30%144,3K
aa.aa
211,60212,40210,20+1,24%8,97K
aa.aa
633,00640,50624,00+0,88%48,74K
aa.aa
198,50202,20197,50-1,05%244,96K
aa.aa
48,3449,9848,08-2,07%1,79M
aa.aa
107,30110,30106,30-2,19%410,79K
aa.aa
231,60236,40228,80-1,03%301,99K
aa.aa
134,20135,00131,10+1,28%144,13K
aa.aa
268,00273,50266,00+0,94%59,02K
aa.aa
365,00370,40363,80+0,33%137,19K
aa.aa
299,00303,50292,50-2,92%255,98K
aa.aa
806,00812,80801,60+0,72%529,15K
aa.aa
661,00673,00654,00+0,76%2,02K
aa.aa
392,80392,80385,20+1,55%749,67K
aa.aa
217,50218,00212,00+2,59%31,15K
aa.aa
199,00201,50196,20-0,20%142,96K
aa.aa
24,6925,2524,13-0,12%7,04M
aa.aa
95,4095,7592,50+3,53%448,3K
aa.aa
55,0555,7053,75+2,13%491,1K
aa.aa
586,50596,00587,00+0,09%42,73K
aa.aa
173,90177,90172,20-1,19%48,68K
aa.aa
76,4877,8276,08-1,09%1,49M
aa.aa
31,700031,850031,5000+0,16%314,78K
aa.aa
149,0000149,3500145,8500+1,57%1,74M
aa.aa
518,50531,50516,50-1,98%25,93K
aa.aa
148,0000149,5000142,0000+3,64%242,14K
aa.aa
207,0000219,5000202,0000-1,43%217,54K
aa.aa
148,2000152,8000148,2000-2,44%1,3M
aa.aa
279,00281,00277,50+0,36%3,08K
aa.aa
280,40281,00277,30+0,83%1,66M
aa.aa
344,80356,40345,60-2,87%95,42K
aa.aa
93,4594,2591,75+1,96%958,75K
aa.aa
217,0000220,8000214,6000-1,18%292,64K
aa.aa
5,62505,80505,5300-1,32%2,53M
aa.aa
65,7068,0065,20-0,90%139,71K
aa.aa
116,00118,00114,20+1,40%122,99K
aa.aa
187,40187,60184,20+2,13%355,74K
aa.aa
213,10213,40209,60+1,62%696,95K
aa.aa
108,30110,60107,10-0,46%172,82K
aa.aa
359,90368,70357,50-1,93%1,15M
aa.aa
359,00362,50355,50+0,98%126,04K
aa.aa
74,9075,9074,20+0,94%886,22K
aa.aa
70,9070,9070,40+0,28%18,77K
aa.aa
248,80252,00246,80-0,16%787,03K
aa.aa
247,50255,50243,00+0,81%289,43K
aa.aa
411,00411,60405,80+0,83%94,09K
aa.aa
216,50221,00214,00-2,91%22,22K
aa.aa
12,2012,5012,05-0,97%4,59M
aa.aa
68,0068,8067,25-1,16%838,95K
aa.aa
21,2321,5820,98-0,19%10,85M
aa.aa
13,4013,6513,15-0,37%88,08K
aa.aa
107,00109,20106,20-0,56%24,85K
aa.aa
93,5593,8092,00+0,97%193,34K
aa.aa
90,1092,0089,80-0,99%77,05K
aa.aa
108,00118,00106,60-6,41%4,31M
aa.aa