Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,6 | 253,8 | 251,6 | +2,2 | +0,88% | 65,03K | 28/03 | ||
ABB | 495,4 | 497,7 | 494,2 | +1,5 | +0,30% | 236,03K | 28/03 | ||
AddLife | 112,00 | 113,70 | 108,70 | +2,70 | +2,47% | 46,14K | 28/03 | ||
Addnode B | 114,80 | 115,40 | 113,20 | +0,40 | +0,35% | 33,62K | 28/03 | ||
Addtech | 243,80 | 247,40 | 243,40 | -0,40 | -0,16% | 56,60K | 28/03 | ||
Afry AB | 171,0 | 176,4 | 170,8 | -2,8 | -1,61% | 124,14K | 28/03 | ||
Alfa Laval | 418,8 | 427,7 | 418,8 | -5,5 | -1,30% | 161,84K | 28/03 | ||
Alleima AB | 72,04 | 72,08 | 70,30 | +1,10 | +1,55% | 179,41K | 28/03 | ||
Arion banki hf DRC | 10,80 | 10,84 | 10,64 | -0,04 | -0,37% | 6,94K | 28/03 | ||
Arjo | 51,15 | 51,70 | 50,90 | -0,40 | -0,78% | 138,32K | 28/03 | ||
Assa Abloy | 308,6 | 311,5 | 307,5 | -1,0 | -0,32% | 195,20K | 28/03 | ||
AstraZeneca | 1.453,0 | 1.462,0 | 1.449,5 | +4,5 | +0,31% | 69,82K | 28/03 | ||
Atlas Copco A | 180,8 | 182,9 | 180,3 | -1,4 | -0,74% | 1,29M | 28/03 | ||
Atlas Copco B | 158,2 | 161,2 | 158,0 | -2,3 | -1,43% | 877,09K | 28/03 | ||
Atrium Ljungberg | 209,20 | 209,20 | 204,60 | +4,00 | +1,95% | 15,87K | 28/03 | ||
Autoliv Inc | 1.289,5 | 1.296,0 | 1.283,5 | +10,5 | +0,82% | 42,47K | 28/03 | ||
Avanza Bank Holding | 230,6 | 231,5 | 228,3 | +0,5 | +0,22% | 73,55K | 28/03 | ||
Axfood AB | 311,2 | 312,9 | 309,2 | +1,6 | +0,52% | 148,42K | 28/03 | ||
Beijer Ref | 157,50 | 164,10 | 156,80 | -4,80 | -2,96% | 335,60K | 28/03 | ||
Betsson | 105,90 | 106,90 | 105,10 | +0,30 | +0,28% | 117,55K | 28/03 | ||
Better Collective | 287,50 | 288,50 | 286,50 | -0,50 | -0,17% | 4,79K | 28/03 | ||
Bilia | 137,8 | 138,4 | 135,3 | +1,7 | +1,25% | 31,26K | 28/03 | ||
BillerudKorsnas AB | 96,18 | 97,54 | 95,84 | -0,74 | -0,76% | 82,40K | 28/03 | ||
BioArctic | 215,4000 | 217,8000 | 211,6000 | -0,4000 | -0,19% | 32,40K | 28/03 | ||
Biotage | 181,30 | 187,10 | 181,30 | -0,60 | -0,33% | 49,24K | 28/03 | ||
Boliden | 296,50 | 301,30 | 296,10 | +0,10 | +0,03% | 383,40K | 28/03 | ||
Bravida Holding AB | 93,90 | 96,05 | 93,75 | -1,65 | -1,73% | 99,45K | 28/03 | ||
Bure Equity | 342,80 | 343,80 | 338,00 | +4,40 | +1,30% | 14,66K | 28/03 | ||
Camurus AB | 507,50 | 521,00 | 499,60 | -13,50 | -2,59% | 59,44K | 28/03 | ||
Castellum AB | 140,90 | 143,25 | 140,60 | -0,80 | -0,56% | 631,13K | 28/03 | ||
Catena | 524,50 | 529,00 | 519,00 | -0,50 | -0,10% | 26,07K | 28/03 | ||
Corem Property | 11,00 | 11,00 | 11,00 | +0,15 | +1,38% | 1,68K | 28/03 | ||
Corem Property | 10,9100 | 11,0000 | 10,7900 | -0,0300 | -0,27% | 490,24K | 28/03 | ||
Corem Property Group AB | 230,00 | 234,00 | 228,00 | +0,50 | +0,22% | 3,76K | 28/03 | ||
Dios Fastigheter | 86,10 | 87,15 | 85,10 | +0,60 | +0,70% | 134,26K | 28/03 | ||
Dometic Group publ AB | 86,54 | 89,24 | 85,74 | +0,96 | +1,12% | 366,90K | 28/03 | ||
Electrolux | 112,0 | 113,0 | 112,0 | -1,0 | -0,88% | 0 | 28/03 | ||
Electrolux B | 95,6 | 98,0 | 95,6 | -1,5 | -1,57% | 407,62K | 28/03 | ||
Electrolux Prof | 70,00 | 71,00 | 70,00 | -0,65 | -0,92% | 20,79K | 28/03 | ||
Elekta | 80,86 | 81,62 | 80,22 | +0,04 | +0,05% | 114,87K | 28/03 | ||
Embracer Group | 23,1000 | 23,3800 | 20,6050 | +2,6500 | +12,96% | 23,95M | 28/03 | ||
Epiroc A | 201,10 | 205,00 | 201,10 | -2,90 | -1,42% | 326,43K | 28/03 | ||
Epiroc B | 181,30 | 183,60 | 181,10 | -1,80 | -0,98% | 166,50K | 28/03 | ||
EQT AB | 337,70 | 344,70 | 337,40 | -5,10 | -1,49% | 215,44K | 28/03 | ||
Ericsson A | 58,40 | 59,70 | 58,20 | -0,20 | -0,34% | 19,85K | 28/03 | ||
Essity A | 255,00 | 257,00 | 254,00 | -0,50 | -0,20% | 3,27K | 28/03 | ||
Essity B | 254,30 | 256,60 | 252,90 | +0,30 | +0,12% | 553,63K | 28/03 | ||
Evolution Gaming | 1.330,60 | 1.341,60 | 1.303,60 | +29,20 | +2,24% | 278,93K | 28/03 | ||
Fabege | 100,10 | 101,55 | 99,74 | -0,25 | -0,25% | 248,12K | 28/03 | ||
Fastighets AB Balder | 78,68 | 79,20 | 77,70 | +0,90 | +1,16% | 512,14K | 28/03 | ||
FastPartner | 77,00 | 77,20 | 76,20 | +0,30 | +0,39% | 129,71K | 28/03 | ||
FastPartner AB | 65,90 | 66,00 | 65,60 | +0,10 | +0,15% | 4,87K | 28/03 | ||
Fenix Outdoor International AG | 690,00 | 692,00 | 665,00 | +35,00 | +5,34% | 9,95K | 28/03 | ||
Fortnox | 67,30 | 69,08 | 64,74 | -0,84 | -1,23% | 1,73M | 28/03 | ||
Getinge | 215,4 | 217,9 | 213,4 | -1,5 | -0,69% | 162,76K | 28/03 | ||
Hemnet Group AB | 329,40 | 333,20 | 328,00 | -0,40 | -0,12% | 97,57K | 28/03 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 28/03 | ||
Hexagon | 126,8 | 128,5 | 126,4 | -0,5 | -0,39% | 408,58K | 28/03 | ||
Hexpol B | 131,1 | 134,2 | 130,8 | -2,6 | -1,94% | 156,86K | 28/03 | ||
HMS Networks | 464,20 | 473,20 | 461,00 | +4,00 | +0,87% | 12,10K | 28/03 | ||
Holmen | 435,0 | 441,0 | 435,0 | -11,0 | -2,47% | 0,77K | 28/03 | ||
Holmen | 435,6 | 445,3 | 435,1 | -9,6 | -2,16% | 65,92K | 28/03 | ||
Hufvudstaden | 130,10 | 131,50 | 129,40 | +0,50 | +0,39% | 186,87K | 28/03 | ||
Husqvarna A | 92,10 | 92,10 | 90,50 | +1,60 | +1,77% | 2,34K | 28/03 | ||
Husqvarna B | 91,64 | 91,94 | 90,60 | +1,26 | +1,39% | 206,73K | 28/03 | ||
Industrivarden | 368,10 | 374,60 | 366,00 | -5,70 | -1,52% | 54,17K | 28/03 | ||
Industrivarden AB | 368,10 | 374,90 | 366,10 | -5,70 | -1,52% | 153,49K | 28/03 | ||
Indutrade | 291,9 | 294,2 | 290,7 | -0,4 | -0,14% | 58,06K | 28/03 | ||
Instalco Intressenter | 42,280 | 43,540 | 42,280 | -1,280 | -2,94% | 133,03K | 28/03 | ||
Intl Petroleum | 127,3000 | 127,3000 | 124,1500 | +2,7000 | +2,17% | 94,74K | 28/03 | ||
Intrum Justitia | 25,0 | 26,0 | 24,1 | -0,3 | -1,34% | 1,24M | 28/03 | ||
Investment Latour | 280,6 | 286,6 | 280,1 | -3,8 | -1,34% | 67,67K | 28/03 | ||
Investor A | 266,2 | 268,6 | 265,3 | -0,6 | -0,22% | 151,88K | 28/03 | ||
Investor B | 268,4 | 271,3 | 267,6 | -1,5 | -0,54% | 988,74K | 28/03 | ||
JM AB | 219,0 | 222,6 | 215,8 | +1,0 | +0,46% | 233,74K | 28/03 | ||
Kindred Group | 124,3 | 124,7 | 124,3 | -0,1 | -0,08% | 441,20K | 28/03 | ||
Kinnevik Investment A | 120,6 | 121,6 | 118,8 | +0,8 | +0,67% | 9,28K | 28/03 | ||
Kinnevik Investment B | 120,0 | 120,9 | 118,0 | +1,0 | +0,84% | 591,29K | 28/03 | ||
Lagercrantz Group | 163,10 | 164,30 | 162,80 | -0,80 | -0,49% | 75,88K | 28/03 | ||
Lifco publ AB | 279,60 | 288,80 | 279,30 | -8,70 | -3,02% | 160,64K | 28/03 | ||
Lindab International | 230,40 | 231,20 | 224,60 | +5,80 | +2,58% | 71,21K | 28/03 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 28/03 | ||
Loomis AB | 298,8 | 299,6 | 295,4 | +3,2 | +1,08% | 38,26K | 28/03 | ||
Lundbergforetagen | 579,4 | 584,8 | 577,6 | -2,0 | -0,34% | 26,24K | 28/03 | ||
Lundin Gold Inc | 148,00 | 149,60 | 146,40 | +1,60 | +1,09% | 42,59K | 28/03 | ||
Lundin | 106,80 | 107,20 | 105,60 | +1,90 | +1,81% | 162,82K | 28/03 | ||
Medicover | 138,4000 | 140,3000 | 137,1000 | +1,3000 | +0,95% | 84,04K | 28/03 | ||
Millicom DRC | 218,2 | 219,4 | 214,9 | +7,3 | +3,46% | 285,22K | 28/03 | ||
MIPS | 351,00 | 355,60 | 335,70 | +6,30 | +1,83% | 13,93K | 28/03 | ||
Modern Times A | 82,0 | 82,0 | 82,0 | 0,0 | 0,00% | 0,13K | 28/03 | ||
Modern Times B | 83,6 | 83,8 | 81,1 | +2,1 | +2,51% | 171,14K | 28/03 | ||
Munters | 192,1000 | 193,2000 | 189,9000 | +2,0000 | +1,05% | 96,73K | 28/03 | ||
Mycronic publ AB | 378,00 | 381,60 | 374,20 | +2,60 | +0,69% | 69,79K | 28/03 | ||
NCAB Group | 70,15 | 70,80 | 69,85 | -0,20 | -0,28% | 36,00K | 28/03 | ||
NCC A | 149,0 | 149,5 | 149,0 | 0,0 | 0,00% | 1,31K | 28/03 | ||
NCC B | 147,3 | 148,5 | 147,0 | -0,3 | -0,20% | 92,16K | 28/03 | ||
New Wave Group AB | 128,08 | 129,64 | 126,50 | +2,46 | +1,96% | 190,61K | 28/03 | ||
Nibe Industrier B | 52,1 | 53,0 | 50,1 | +0,4 | +0,81% | 7,46M | 28/03 | ||
Nolato B | 48,1 | 48,3 | 47,6 | 0,0 | 0,00% | 93,03K | 28/03 | ||
Nordea Bank | 119,48 | 121,10 | 119,18 | -0,56 | -0,47% | 2,66M | 28/03 | ||
Nordnet AB | 196,30 | 198,50 | 194,60 | +0,70 | +0,36% | 140,89K | 28/03 | ||
NP3 Fastigheter AB | 221,00 | 229,00 | 221,00 | -3,20 | -1,43% | 94,18K | 28/03 | ||
Nyfosa | 105,60 | 106,30 | 103,90 | +1,50 | +1,44% | 77,59K | 28/03 | ||
OX2 | 49,40 | 49,62 | 48,52 | +0,02 | +0,04% | 85,11K | 28/03 | ||
Pandox AB | 179,60 | 179,70 | 176,90 | +1,30 | +0,73% | 39,17K | 28/03 | ||
Peab AB | 67,35 | 67,65 | 66,10 | +0,95 | +1,43% | 430,35K | 28/03 | ||
Ratos A | 37,35 | 37,55 | 36,60 | +0,15 | +0,40% | 6,41K | 28/03 | ||
Ratos AB | 35,16 | 35,30 | 34,62 | +0,80 | +2,33% | 254,25K | 28/03 | ||
S.e.b | 144,75 | 146,75 | 144,45 | -1,05 | -0,72% | 1,22M | 28/03 | ||
Skandinaviska Enskilda Banken | 151,60 | 154,20 | 151,60 | -2,40 | -1,56% | 30,99K | 28/03 | ||
Saab AB | 952,0 | 969,4 | 948,2 | -12,4 | -1,29% | 297,71K | 28/03 | ||
Sagax | 281,70 | 284,10 | 280,10 | +1,60 | +0,57% | 96,63K | 28/03 | ||
Sagax AB | 281,00 | 284,00 | 280,00 | +1,00 | +0,36% | 4,92K | 28/03 | ||
Sagax D | 29,9000 | 30,0500 | 29,8500 | -0,0500 | -0,17% | 152,39K | 28/03 | ||
Samhallsbyggnadsbolaget | 4,25 | 4,52 | 4,22 | -0,21 | -4,61% | 14,01M | 28/03 | ||
Samhallsbyggnadsbolaget I D | 5,55 | 5,75 | 5,30 | +0,03 | +0,51% | 705,50K | 28/03 | ||
Sampo plc DRC | 455,00 | 467,00 | 454,50 | -7,00 | -1,52% | 2,76K | 28/03 | ||
Sandvik | 237,70 | 242,30 | 237,70 | -3,10 | -1,29% | 411,39K | 28/03 | ||
Sectra | 207,15 | 208,10 | 204,00 | +0,75 | +0,36% | 24,53K | 28/03 | ||
Securitas B | 110,35 | 111,55 | 110,00 | -0,60 | -0,54% | 286,40K | 28/03 | ||
Sinch AB | 26,72 | 27,30 | 26,33 | +0,18 | +0,66% | 3,53M | 28/03 | ||
Skanska B | 190,75 | 193,90 | 190,50 | -6,45 | -3,27% | 298,06K | 28/03 | ||
SKF | 218,5 | 223,0 | 218,5 | -3,5 | -1,58% | 5,34K | 28/03 | ||
SKF B | 218,7 | 223,3 | 218,4 | -2,3 | -1,04% | 350,02K | 28/03 | ||
SSAB AB | 79,00 | 80,98 | 77,96 | -2,00 | -2,47% | 994,06K | 28/03 | ||
SSAB AB | 79,20 | 80,88 | 77,86 | -1,56 | -1,93% | 2,64M | 28/03 | ||
Stora Enso | 148,30 | 149,60 | 147,20 | +0,30 | +0,20% | 45,98K | 28/03 | ||
Stora Enso A | 147,60 | 148,00 | 146,40 | +1,20 | +0,82% | 1,25K | 28/03 | ||
Storskogen AB | 5,70 | 5,82 | 5,56 | +0,04 | +0,64% | 3,58M | 28/03 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 28/03 | ||
Svenska Cellulosa | 164,2 | 164,2 | 162,8 | +1,6 | +0,98% | 0,84K | 28/03 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 28/03 | ||
Svenska Handelsbanken AB | 135,6 | 137,0 | 133,4 | +0,6 | +0,44% | 156,01K | 28/03 | ||
Sweco A | 120,50 | 121,50 | 120,50 | -1,50 | -1,23% | 0,08K | 28/03 | ||
Sweco B | 121,00 | 123,30 | 120,80 | -1,60 | -1,31% | 126,69K | 28/03 | ||
Swedbank | 212,00 | 212,80 | 209,30 | +1,70 | +0,81% | 2,33M | 28/03 | ||
Swedish Orphan Biovitrum | 267,40 | 274,00 | 267,20 | -4,80 | -1,76% | 65,27K | 28/03 | ||
Systemair | 76,40 | 77,40 | 75,90 | -0,40 | -0,52% | 23,12K | 28/03 | ||
Tele2 AB | 87,92 | 88,28 | 87,08 | +0,66 | +0,76% | 1,04M | 28/03 | ||
Tele2 AB A | 93,00 | 93,60 | 92,40 | -1,00 | -1,06% | 0,15K | 28/03 | ||
Telia Company | 27,43 | 27,62 | 27,34 | +0,09 | +0,33% | 2,69M | 28/03 | ||
Thule Group AB | 322,00 | 322,00 | 315,90 | +3,80 | +1,19% | 64,78K | 28/03 | ||
TietoEVRY | 227,40 | 230,00 | 224,60 | +1,80 | +0,80% | 4,87K | 28/03 | ||
Traton | 379,80 | 391,60 | 379,00 | -9,20 | -2,37% | 89,48K | 28/03 | ||
Trelleborg | 384,90 | 388,80 | 383,80 | +0,90 | +0,23% | 239,42K | 28/03 | ||
Troax Group | 246,20 | 247,20 | 244,40 | 0,00 | 0,00% | 5,44K | 28/03 | ||
Truecaller AB | 32,88 | 33,10 | 32,16 | +0,72 | +2,24% | 488,13K | 28/03 | ||
Vitec B | 556,00 | 561,00 | 553,50 | 0,00 | 0,00% | 9,29K | 28/03 | ||
Vitrolife | 201,00 | 202,00 | 199,00 | +1,00 | +0,50% | 23,08K | 28/03 | ||
Volvo A | 294,80 | 305,00 | 294,80 | -26,20 | -8,16% | 290,30K | 28/03 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 28/03 | ||
Volvo Car AB | 40,58 | 41,20 | 40,47 | -0,44 | -1,07% | 1,75M | 28/03 | ||
Wallenstam | 52,35 | 53,00 | 51,90 | +0,35 | +0,67% | 142,14K | 28/03 | ||
Wihlborgs Fastigheter | 99,20 | 100,80 | 98,60 | +0,90 | +0,92% | 174,57K | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.