OMX Stockholm Small Cap (OMXSSCPI)

Стокгольм
Цена в SEK
1.120,29
-0,62(-0,06%)
Закрыт

Компоненты OMX Stockholm Small Cap

Рост
0,48000,49400,4720-2,05%792,09K
aa.aa
0,1050,1090,1030,00%4,03M
aa.aa
0,0710,0800,0710,00%4,09M
aa.aa
44,9545,0044,10+0,78%7,21K
aa.aa
0,7640,7760,750-1,29%66,33K
aa.aa
56,4656,8856,11-0,37%8,67K
aa.aa
8,749,268,72-1,80%62,93K
aa.aa
35,4037,9035,30-2,07%78,08K
aa.aa
44,4044,4043,10+1,83%1,29K
aa.aa
55,7059,0055,00-11,59%157,65K
aa.aa
15,9516,8515,80-5,62%77,17K
aa.aa
26,0026,7026,00-0,76%2,33K
aa.aa
68,8069,5068,300,00%40,09K
aa.aa
0,010,020,010,00%99,16M
aa.aa
24,1024,5024,10+0,42%16,46K
aa.aa
2,2802,6102,230-15,87%770,86K
aa.aa
1,071,091,06-0,93%193,32K
aa.aa
26,7026,9025,20+5,12%14,74K
aa.aa
9,619,899,55-1,34%158,94K
aa.aa
41,8041,9041,20-0,24%1,06K
aa.aa
26,4026,4026,00-7,69%118
aa.aa
26,0026,0024,60+2,36%3,75K
aa.aa
58,4058,4057,00+3,91%11,81K
aa.aa
8,5408,7008,300-0,23%28,3K
aa.aa
11,2011,2011,200,00%2,62K
aa.aa
9,089,188,81+1,68%90,35K
aa.aa
2,512,642,47-4,56%340,2K
aa.aa
0,110,120,110,00%584,96K
aa.aa
70,8071,2070,20+0,28%6,95K
aa.aa
0,2430,2430,2300,00%481,3K
aa.aa
18,619,917,9-3,63%26,04K
aa.aa
6,306,325,88+8,25%40,77K
aa.aa
4,4204,4804,300+0,45%366,99K
aa.aa
107,40107,60104,20+2,09%14,19K
aa.aa
110,50113,50110,500,00%3,59K
aa.aa
61,20062,70061,000-2,86%7,86K
aa.aa
105,00106,00103,00-0,47%3,62K
aa.aa
23,1523,2522,75+0,22%40,02K
aa.aa
20,55020,80020,000+0,98%9,49K
aa.aa
44,9045,8544,10+2,28%54,83K
aa.aa
129,80132,80125,00+2,37%18,28K
aa.aa
3,653,653,54-0,82%9,72K
aa.aa
0,440,440,430,00%1,52M
aa.aa
6,506,546,40+2,20%118,12K
aa.aa
8,909,358,90-5,32%106
aa.aa
1,651,661,59+3,12%1,12M
aa.aa
0,120,120,120,00%1,24M
aa.aa
125,00128,60124,20-2,65%22,13K
aa.aa
2,10402,16202,0400+2,44%1,19M
aa.aa
16,2616,4815,70+3,57%195,33K
aa.aa
73,0073,4072,40-0,27%11,17K
aa.aa
0,210,210,20+4,95%54,32K
aa.aa
0,200,200,190,00%1,17M
aa.aa
31,4033,5031,10-1,41%203,25K
aa.aa
16,6017,4516,35-0,60%925
aa.aa
8,208,368,08-1,91%6,62K
aa.aa
1,691,791,65-2,87%150,77K
aa.aa
34,4034,9032,10+12,79%62,59K
aa.aa
7,0007,4497,000-5,15%102,86K
aa.aa
1.920,001.950,001.910,00-2,04%100
aa.aa
6,086,085,94+1,00%284,91K
aa.aa
8,819,698,66+1,03%1,68M
aa.aa
0,450,450,43+2,25%4,53M
aa.aa
8,7008,8908,700-2,14%122,34K
aa.aa
5,005,494,18+16,55%546,8K
aa.aa
22,1022,1521,45+3,03%36,78K
aa.aa
0,180,180,180,00%2,5M
aa.aa
40,4041,5039,60+2,02%5,2K
aa.aa
3,053,053,05-1,61%85
aa.aa
72,2073,2072,00-1,90%5,64K
aa.aa
6,156,246,08+0,16%72,01K
aa.aa
0,03050,03250,02750,00%20,6M
aa.aa
54,80054,80053,600+2,62%3,9K
aa.aa
83,200083,800080,6000+1,46%17,36K
aa.aa
27,4027,4027,00+1,11%7,06K
aa.aa
5,80006,03005,7800-1,69%39,94K
aa.aa
3,29203,44203,1760-0,30%1,29M
aa.aa
1,6601,7601,660-2,35%736,73K
aa.aa
14,30014,85014,100-0,69%13,64K
aa.aa
1,97402,03501,9640-2,48%207,46K
aa.aa
6,04006,22006,0400-5,63%3,66K
aa.aa
35,4535,8035,05+1,58%10,29K
aa.aa
42,6044,0039,15+8,95%50,84K
aa.aa
62,0062,6060,40+1,14%3,91K
aa.aa
10,8010,9510,40+2,37%3,26K
aa.aa
17,7218,0017,38-1,56%148,38K
aa.aa
7,547,947,36-7,37%27,77K
aa.aa
13,38013,49012,700+1,44%1,24M
aa.aa
0,380,430,37-9,46%2,29M
aa.aa
3,0203,0352,780+5,59%856,74K
aa.aa
8,889,248,80-0,67%36,25K
aa.aa
5,165,365,04-0,39%30,24K
aa.aa
26,0026,0024,25+7,00%14,88K
aa.aa
18,4020,8017,50-5,40%9,08K
aa.aa
16,3016,5015,60-1,21%99,54K
aa.aa
8,148,428,10-2,40%17,57K
aa.aa
46,9047,7046,60-0,21%7,36K
aa.aa
44,0045,4043,50+1,38%57,35K
aa.aa
61,0061,0058,80+1,67%10,85K
aa.aa
8,929,288,82-2,41%10,92K
aa.aa
14,8414,8813,96+6,30%2,93M
aa.aa
13,3813,5013,06-0,45%19,45K
aa.aa
13,2213,4412,62+5,25%140,39K
aa.aa
80,4085,6078,00-9,66%152,56K
aa.aa
2,092,142,08-2,79%55,19K
aa.aa
16,7017,6516,00-0,12%324,38K
aa.aa
46,7946,9045,31+2,32%102,54K
aa.aa
22,7422,9022,60-0,26%344,24K
aa.aa