Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,50 | 51,20 | 50,20 | -0,10 | -0,20% | 228,72K | 24/04 | ||
Africa Oil Corp | 18,41 | 18,80 | 18,25 | -0,16 | -0,86% | 1,07M | 24/04 | ||
Alimak Hek Group AB | 93,20 | 95,80 | 93,10 | -2,60 | -2,71% | 60,70K | 24/04 | ||
Alligo AB | 137,00 | 137,00 | 133,80 | +1,80 | +1,33% | 13,89K | 24/04 | ||
Ambea | 62,50 | 65,65 | 61,80 | -1,90 | -2,95% | 402,49K | 24/04 | ||
AQ AB | 605,00 | 621,00 | 605,00 | -9,00 | -1,47% | 25,41K | 24/04 | ||
Arctic Paper | 56,95 | 58,55 | 56,75 | -1,55 | -2,65% | 17,83K | 24/04 | ||
Arise Windpower | 38,70 | 38,95 | 38,60 | -0,10 | -0,26% | 19,45K | 24/04 | ||
Attendo International publ AB | 43,25 | 45,60 | 42,00 | -3,80 | -8,08% | 986,00K | 24/04 | ||
Bactiguard Holding AB | 68,20 | 69,80 | 67,60 | +0,20 | +0,29% | 2,14K | 24/04 | ||
Beijer Alma | 206,0 | 206,0 | 197,4 | +7,0 | +3,52% | 29,48K | 24/04 | ||
Bergman Beving AB | 224,00 | 225,00 | 217,00 | +7,00 | +3,23% | 10,92K | 24/04 | ||
BHG Group AB | 17,24 | 18,31 | 17,11 | -0,75 | -4,17% | 336,37K | 24/04 | ||
BICO Group | 44,62 | 48,00 | 44,10 | -3,10 | -6,50% | 106,16K | 24/04 | ||
Biogaia | 114,5 | 117,0 | 114,5 | -2,7 | -2,30% | 24,59K | 24/04 | ||
Bioinvent | 23,200 | 23,400 | 22,200 | -0,200 | -0,85% | 51,81K | 24/04 | ||
Bonava A | 10,10 | 10,10 | 9,82 | 0,00 | 0,00% | 0,24K | 24/04 | ||
Bonava B | 10,00 | 10,37 | 9,56 | -0,26 | -2,53% | 1,09M | 24/04 | ||
Bonesupport | 243,60 | 247,60 | 243,20 | -0,40 | -0,16% | 95,03K | 24/04 | ||
Boozt | 122,20 | 127,10 | 122,00 | -4,30 | -3,40% | 94,26K | 24/04 | ||
Brinova Fastigheter | 19,35 | 19,70 | 19,35 | -0,05 | -0,26% | 2,03K | 24/04 | ||
BTS Group B | 347,00 | 353,00 | 336,00 | +10,00 | +2,97% | 3,72K | 24/04 | ||
Bufab Holding AB | 385,40 | 392,80 | 384,80 | -1,60 | -0,41% | 59,87K | 24/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52,00 | 52,00 | 51,80 | +0,20 | +0,39% | 3,05K | 24/04 | ||
Byggmax Group | 33,28 | 34,24 | 33,14 | -0,34 | -1,01% | 274,70K | 24/04 | ||
Calliditas Therapeutics | 100,40 | 103,20 | 100,00 | 0,00 | 0,00% | 111,20K | 24/04 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | -2,60 | -8,67% | 0 | 24/04 | ||
Catella AB B | 31,00 | 31,35 | 28,05 | +0,60 | +1,97% | 66,56K | 24/04 | ||
Catena Media | 9,36 | 9,52 | 9,25 | +0,01 | +0,11% | 55,28K | 24/04 | ||
Cavotec SA | 15,75 | 15,75 | 15,50 | +0,05 | +0,32% | 2,64K | 24/04 | ||
Cellavision | 240,00 | 242,50 | 238,00 | +1,00 | +0,42% | 24,16K | 24/04 | ||
Cint Group AB | 14,49 | 15,03 | 14,42 | -0,31 | -2,09% | 642,75K | 24/04 | ||
Clas Ohlson B | 138,60 | 141,80 | 138,20 | -3,10 | -2,19% | 65,43K | 24/04 | ||
Cloetta | 16,59 | 16,87 | 16,59 | -0,14 | -0,84% | 991,66K | 24/04 | ||
CoinShares International | 63,20 | 64,10 | 62,60 | 0,00 | 0,00% | 18,28K | 24/04 | ||
Concentric | 194,40 | 196,20 | 191,40 | +1,00 | +0,52% | 8,81K | 24/04 | ||
COOR Service Management AB | 48,40 | 51,30 | 46,42 | -0,50 | -1,02% | 215,23K | 24/04 | ||
Copperstone Resources AB | 29,000 | 29,000 | 28,000 | +0,700 | +2,47% | 107,01K | 24/04 | ||
Ctek AB | 18,28 | 18,28 | 17,50 | +0,34 | +1,90% | 11,85K | 24/04 | ||
CTT Systems AB | 328,00 | 328,00 | 314,00 | +9,00 | +2,82% | 26,16K | 24/04 | ||
Duni | 102,40 | 104,00 | 100,80 | -7,40 | -6,74% | 144,71K | 24/04 | ||
Dustin Group AB | 13,15 | 13,74 | 13,12 | -0,54 | -3,94% | 776,97K | 24/04 | ||
Eastnine | 167,80 | 170,60 | 167,00 | -2,20 | -1,29% | 5,38K | 24/04 | ||
Elanders AB B | 96,00 | 98,30 | 95,60 | 0,00 | 0,00% | 24,80K | 24/04 | ||
Enea | 47,05 | 47,60 | 46,65 | -0,30 | -0,63% | 32,65K | 24/04 | ||
Engcon AB | 76,40 | 79,10 | 76,10 | -2,70 | -3,41% | 37,69K | 24/04 | ||
Eolus Vind publ AB | 68,90 | 70,90 | 68,80 | -1,10 | -1,57% | 76,52K | 24/04 | ||
Ependion AB | 108,60 | 111,00 | 106,20 | -0,80 | -0,73% | 124,19K | 24/04 | ||
eWork Group | 140,00 | 140,40 | 137,20 | +2,80 | +2,04% | 9,68K | 24/04 | ||
Fagerhult | 72,4 | 73,2 | 72,1 | -0,5 | -0,69% | 24,04K | 24/04 | ||
Fasadgruppen Group AB | 68,00 | 69,00 | 66,10 | +0,10 | +0,15% | 54,93K | 24/04 | ||
Fastighets Trianon | 18,25 | 18,75 | 18,05 | -0,45 | -2,41% | 29,32K | 24/04 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,20 | +0,10 | +0,30% | 1,37K | 24/04 | ||
FM Mattsson Mora | 53,2000 | 53,8000 | 53,2000 | -0,2000 | -0,37% | 2,89K | 24/04 | ||
G5 Entertainment publ AB | 117,60 | 119,20 | 117,40 | -0,80 | -0,68% | 4,58K | 24/04 | ||
Gaming Innovation | 33,85 | 33,95 | 33,50 | +0,30 | +0,89% | 14,03K | 24/04 | ||
Garo | 29,55 | 30,95 | 29,55 | -1,20 | -3,90% | 52,41K | 24/04 | ||
Genova Property Group AB | 38,20 | 38,60 | 38,10 | -0,40 | -1,04% | 3,44K | 24/04 | ||
Granges | 116,40 | 117,70 | 115,10 | +1,30 | +1,13% | 50,43K | 24/04 | ||
Green Landscaping | 73,80 | 74,70 | 73,50 | +0,20 | +0,27% | 6,31K | 24/04 | ||
Hansa Biopharma | 27,88 | 27,96 | 27,20 | -0,08 | -0,29% | 92,39K | 24/04 | ||
Hanza AB | 58,100 | 59,900 | 58,100 | -1,700 | -2,84% | 38,63K | 24/04 | ||
HEBA Fastighets | 32,30 | 33,25 | 32,20 | -0,95 | -2,86% | 48,01K | 24/04 | ||
Hexatronic Group AB | 31,98 | 32,97 | 31,52 | +0,26 | +0,82% | 767,04K | 24/04 | ||
Hoist Finance AB | 48,50 | 52,60 | 47,85 | -3,90 | -7,44% | 245,28K | 24/04 | ||
Humana | 25,70 | 26,35 | 25,65 | -0,35 | -1,34% | 80,65K | 24/04 | ||
IAR Systems Group B | 135,00 | 137,50 | 135,00 | +0,50 | +0,37% | 9,26K | 24/04 | ||
Investment Oresund | 108,60 | 109,40 | 107,60 | +0,40 | +0,37% | 31,20K | 24/04 | ||
Invisio Communications AB | 243,00 | 251,00 | 243,00 | -5,00 | -2,02% | 33,39K | 24/04 | ||
Inwido | 134,00 | 135,70 | 132,00 | +0,10 | +0,07% | 93,71K | 24/04 | ||
ITAB Shop Concept | 19,5 | 19,6 | 18,9 | +0,1 | +0,52% | 136,91K | 24/04 | ||
John Mattson | 53,800 | 56,000 | 53,800 | -2,000 | -3,58% | 7,25K | 24/04 | ||
K-Fast | 19,36 | 19,76 | 18,82 | -0,40 | -2,02% | 42,09K | 24/04 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 333,00 | +2,00 | +0,60% | 1,20K | 24/04 | ||
Karnov Group | 63,20 | 63,80 | 62,80 | -0,20 | -0,32% | 6,89K | 24/04 | ||
KlaraBo Sverige AB | 18,78 | 18,96 | 18,58 | +0,16 | +0,86% | 58,79K | 24/04 | ||
Know It | 147,40 | 150,00 | 146,80 | -1,40 | -0,94% | 7,96K | 24/04 | ||
Lime Tech | 337,50 | 342,00 | 334,50 | -0,50 | -0,15% | 3,14K | 24/04 | ||
Linc AB | 65,00 | 66,00 | 64,70 | 0,00 | 0,00% | 41,28K | 24/04 | ||
Logistea AB | 13,05 | 13,10 | 13,00 | -0,10 | -0,76% | 7,75K | 24/04 | ||
Logistea AB | 13,10 | 13,36 | 12,90 | -0,32 | -2,38% | 91,79K | 24/04 | ||
Lucara Diamond Corp | 2,49 | 2,50 | 2,45 | -0,03 | -0,99% | 29,35K | 24/04 | ||
Mangold AB | 2.480,00 | 2.500,00 | 2.480,00 | 0,00 | 0,00% | 0,03K | 24/04 | ||
MedCap | 422,000 | 423,000 | 418,000 | +4,000 | +0,96% | 8,81K | 24/04 | ||
Mekonomen | 113,2 | 113,4 | 110,4 | +2,0 | +1,80% | 22,80K | 24/04 | ||
MilDef Group AB | 65,50 | 66,90 | 62,50 | +1,40 | +2,18% | 132,13K | 24/04 | ||
Momentum AB | 125,40 | 125,40 | 122,40 | +0,80 | +0,64% | 8,69K | 24/04 | ||
Nederman | 186,2 | 190,0 | 184,6 | -4,0 | -2,10% | 10,98K | 24/04 | ||
Net Insight B | 4,88 | 5,14 | 4,83 | -0,13 | -2,50% | 3,07M | 24/04 | ||
Nivika Fastigheter AB | 34,20 | 34,20 | 33,80 | -0,10 | -0,29% | 3,14K | 24/04 | ||
Nobia | 4,60 | 4,79 | 4,50 | -0,04 | -0,82% | 1,31M | 24/04 | ||
Nordic Paper Holding AB | 53,65 | 54,30 | 53,35 | -0,35 | -0,65% | 189,00K | 24/04 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,00 | 165,60 | 0,00 | 0,00% | 6,18K | 24/04 | ||
Norion Bank AB | 40,15 | 42,95 | 39,90 | -2,80 | -6,52% | 112,74K | 24/04 | ||
Norva24 AB | 25,15 | 25,50 | 25,15 | -0,35 | -1,37% | 17,55K | 24/04 | ||
Note | 129,70 | 131,50 | 129,50 | -0,50 | -0,38% | 56,06K | 24/04 | ||
Oem International | 100,40 | 100,40 | 96,10 | +1,50 | +1,52% | 52,51K | 24/04 | ||
Orron Energy AB | 7,15 | 7,23 | 7,13 | -0,01 | -0,11% | 755,95K | 24/04 | ||
Platzer Fastigheter Holding | 88,20 | 90,00 | 87,30 | -2,00 | -2,22% | 33,70K | 24/04 | ||
Powercell Sweden | 27,48 | 27,66 | 26,84 | -0,12 | -0,43% | 79,44K | 24/04 | ||
Pricer B | 9,37 | 9,65 | 9,35 | -0,23 | -2,40% | 169,57K | 24/04 | ||
Proact It Group | 107,40 | 107,40 | 105,20 | +1,40 | +1,32% | 13,12K | 24/04 | ||
Probi | 205,00 | 219,00 | 205,00 | +1,00 | +0,49% | 0,29K | 24/04 | ||
Profoto Holding AB | 71,80 | 73,60 | 71,80 | -1,20 | -1,64% | 0,71K | 24/04 | ||
Raysearch Laboratories | 116,20 | 120,00 | 114,00 | -2,60 | -2,19% | 30,46K | 24/04 | ||
Rejlers AB | 137,40 | 140,80 | 137,20 | -1,60 | -1,15% | 16,16K | 24/04 | ||
Resurs | 16,0700 | 16,2000 | 15,7800 | +0,0700 | +0,44% | 553,29K | 24/04 | ||
Rottneros | 11,76 | 11,88 | 11,64 | -0,06 | -0,51% | 26,87K | 24/04 | ||
Rusta AB | 73,75 | 77,35 | 73,45 | -5,65 | -7,12% | 205,95K | 24/04 | ||
RVRC Holding AB | 62,20 | 63,45 | 61,50 | -1,00 | -1,58% | 46,75K | 24/04 | ||
Scandi Standard publ AB | 75,60 | 75,70 | 73,80 | +1,20 | +1,61% | 111,88K | 24/04 | ||
Scandic Hotels Group AB | 57,95 | 59,20 | 55,40 | +0,80 | +1,40% | 897,68K | 24/04 | ||
Sdiptech | 248,000 | 250,600 | 247,000 | -2,600 | -1,04% | 20,28K | 24/04 | ||
Sedana Medical | 14,56 | 14,82 | 14,20 | +0,24 | +1,68% | 501,73K | 24/04 | ||
SkiStar | 151,20 | 153,90 | 149,20 | +0,20 | +0,13% | 70,51K | 24/04 | ||
Stendorren Fastigheter AB | 178,00 | 182,20 | 177,80 | -4,00 | -2,20% | 3,86K | 24/04 | ||
Stillfront Group publ AB | 11,81 | 11,96 | 11,42 | +0,43 | +3,78% | 1,80M | 24/04 | ||
Swedish Logistic Property AB | 32,90 | 33,60 | 32,00 | -0,30 | -0,90% | 313,94K | 24/04 | ||
Synsam AB | 53,20 | 53,70 | 52,10 | +0,50 | +0,95% | 52,37K | 24/04 | ||
Tethys Oil | 34,20 | 35,35 | 33,85 | -0,85 | -2,43% | 78,63K | 24/04 | ||
TF Bank | 207,00 | 212,00 | 207,00 | -3,00 | -1,43% | 6,79K | 24/04 | ||
Tobii Dynavox AB | 56,80 | 62,60 | 55,90 | -4,20 | -6,89% | 1,09M | 24/04 | ||
Traction B | 262,00 | 262,00 | 257,00 | +6,00 | +2,34% | 1,47K | 24/04 | ||
VBG Group AB | 361,00 | 363,00 | 354,50 | +5,50 | +1,55% | 64,35K | 24/04 | ||
Vestum AB | 6,900 | 6,990 | 6,620 | +0,090 | +1,32% | 302,65K | 24/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viaplay AB | 0,62 | 0,67 | 0,62 | -0,05 | -7,60% | 53,39M | 24/04 | ||
VNV Global AB | 27,48 | 27,86 | 25,80 | +1,96 | +7,68% | 756,06K | 24/04 | ||
Volati | 104,2000 | 114,4000 | 103,6000 | -18,2000 | -14,87% | 142,53K | 24/04 | ||
XANO Industri | 98,0 | 98,4 | 96,0 | +0,7 | +0,72% | 3,85K | 24/04 | ||
Xvivo Perfusion AB | 368,50 | 385,50 | 351,50 | +47,50 | +14,80% | 282,32K | 24/04 | ||
Cibus Nordic Real Estate | 138,25 | 142,90 | 137,95 | -3,25 | -2,30% | 184,32K | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.