Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,600 | 47,600 | 46,600 | -1,000 | -2,10% | 0,40K | 12:05:36 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +7,41% | 923,97K | 12:48:22 | ||
Acrinova AB | 8,60 | 8,60 | 8,50 | +0,45 | +5,52% | 2,33K | 12:00:03 | ||
Acrinova AB | 8,70 | 9,60 | 7,96 | +0,76 | +9,57% | 34,63K | 12:52:07 | ||
Actic Group | 4,6300 | 4,6400 | 4,3000 | -0,0100 | -0,22% | 0,34K | 11:40:25 | ||
Active Biotech | 0,569 | 0,570 | 0,540 | +0,029 | +5,37% | 155,52K | 12:53:24 | ||
Afarak Group | 0,3430 | 0,3530 | 0,3420 | -0,0050 | -1,44% | 3,55K | 12:03:17 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | -0,01 | -0,61% | 1,19K | 10:30:21 | ||
Agf AS | 0,650 | 0,680 | 0,650 | 0,000 | 0,00% | 129,57K | 12:57:25 | ||
Alligator Bioscience | 0,8400 | 0,9170 | 0,8250 | -0,0770 | -8,40% | 1,87M | 12:56:32 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,55 | -0,10 | -0,59% | 3,67K | 12:42:51 | ||
Anoto | 0,176 | 0,177 | 0,171 | +0,011 | +6,34% | 185,38K | 12:56:32 | ||
Apetit | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 41,00 | 12:06:37 | ||
Aquaporin AS | 14,60 | 14,85 | 14,50 | -0,15 | -1,02% | 3,58K | 12:29:49 | ||
Arla Plast AB | 46,80 | 47,00 | 45,50 | +0,60 | +1,30% | 5,22K | 12:47:35 | ||
Ascelia Pharma | 12,000 | 12,260 | 11,700 | +0,240 | +2,04% | 239,48K | 12:57:57 | ||
Asetek AS | 4,11 | 4,20 | 4,06 | -0,11 | -2,49% | 112,97K | 12:45:53 | ||
Aspocomp Group | 3,100 | 3,140 | 3,100 | -0,040 | -1,27% | 184,00 | 12:35:26 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 7,61K | 12:03:01 | ||
B3 Consulting Group AB | 73,60 | 74,40 | 70,40 | +3,20 | +4,55% | 4,81K | 12:52:40 | ||
Balco Group | 41,15 | 41,15 | 40,50 | +0,70 | +1,73% | 8,47K | 12:51:28 | ||
Be Group | 62,90 | 62,90 | 61,30 | +1,70 | +2,78% | 7,72K | 12:52:01 | ||
Biohit | 2,040 | 2,040 | 2,000 | +0,040 | +2,00% | 1,24K | 12:26:41 | ||
Bioporto | 1,412 | 1,486 | 1,342 | +0,090 | +6,81% | 1,09M | 12:53:41 | ||
Bjorn Borg | 48,80 | 49,45 | 48,80 | +0,10 | +0,21% | 9,01K | 12:45:13 | ||
Bong AB | 0,844 | 0,844 | 0,814 | 0,000 | 0,00% | 4,83K | 11:58:53 | ||
Boreo Oyj | 20,000 | 20,100 | 20,000 | -0,600 | -2,91% | 215,00 | 12:53:46 | ||
Boul Ab | 10,15 | 10,40 | 9,54 | +0,15 | +1,50% | 22,85K | 12:47:35 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,718 | 0,728 | 0,708 | -0,042 | -5,53% | 358,98K | 12:54:25 | ||
Bulten AB | 88,30 | 91,00 | 87,80 | -0,50 | -0,56% | 60,72K | 12:53:55 | ||
C-Rad | 38,65 | 39,25 | 38,25 | +0,85 | +2,25% | 22,31K | 12:56:26 | ||
Cantargia AB | 3,48 | 3,58 | 3,38 | +0,06 | +1,81% | 150,99K | 12:55:51 | ||
Cemat A/S | 0,880 | 0,880 | 0,870 | -0,020 | -2,22% | 12,20K | 12:31:28 | ||
Christian Berner Trade Tech AB | 32,00 | 33,90 | 32,00 | -0,20 | -0,62% | 10,02K | 12:56:05 | ||
Columbus IT Partner | 9,80 | 9,96 | 9,68 | -0,14 | -1,41% | 71,63K | 12:49:44 | ||
Componenta | 2,360 | 2,410 | 2,360 | -0,080 | -3,28% | 5,70K | 12:10:42 | ||
Concejo AB | 60,00 | 60,00 | 59,40 | +1,40 | +2,39% | 5,07K | 12:51:45 | ||
Consti Yhtiot Oy | 9,38 | 9,64 | 9,38 | -0,20 | -2,09% | 625,00 | 12:35:58 | ||
Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,00% | 5,90K | 12:25:18 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Dedicare | 61,00 | 61,00 | 57,20 | +4,10 | +7,21% | 99,14K | 12:55:45 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 34,40K | 11:44:44 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,02K | 12:17:32 | ||
Doro | 19,95 | 20,50 | 19,90 | +0,05 | +0,25% | 29,48K | 12:49:19 | ||
Dovre Group | 0,3400 | 0,3400 | 0,3400 | 0,0000 | 0,00% | 410,00 | 11:48:18 | ||
Duroc B | 17,25 | 17,30 | 17,25 | 0,00 | 0,00% | 2,26K | 11:00:52 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eezy | 1,28 | 1,34 | 1,28 | -0,06 | -4,48% | 4,41K | 12:17:19 | ||
Egetis Therapeutics AB | 6,20 | 6,60 | 6,15 | -0,27 | -4,17% | 188,23K | 12:55:29 | ||
Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 0,13K | 11:00:05 | ||
Elon AB | 28,00 | 28,90 | 27,80 | -0,70 | -2,44% | 0,82K | 11:44:48 | ||
Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 2,05K | 11:38:43 | ||
Endomines AB | 6,52 | 6,66 | 6,42 | -0,10 | -1,51% | 2,21K | 12:18:22 | ||
Enersense | 2,97 | 3,00 | 2,97 | +0,01 | +0,34% | 4,24K | 11:28:41 | ||
Eniro | 0,5580 | 0,5740 | 0,5580 | -0,0160 | -2,79% | 362,88K | 12:52:35 | ||
Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 0,86K | 11:17:54 | ||
Episurf Medical AB | 0,43 | 0,49 | 0,38 | +0,05 | +11,84% | 1,30M | 12:55:16 | ||
Exel Composites Oyj | 1,630 | 1,680 | 1,630 | -0,045 | -2,69% | 9,30K | 12:30:50 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Fastator | 1,43 | 1,50 | 1,03 | +0,40 | +38,57% | 275,34K | 12:56:46 | ||
Ferronordic Machines | 64,90 | 65,30 | 64,40 | -0,40 | -0,61% | 3,32K | 12:55:04 | ||
Fingerprint Cards | 0,51 | 0,51 | 0,46 | +0,04 | +9,09% | 6,18M | 12:56:07 | ||
Firstfarms | 78,60 | 78,60 | 78,20 | +0,60 | +0,77% | 0,27K | 12:43:42 | ||
Formpipe Software AB | 26,80 | 27,50 | 26,80 | -0,60 | -2,19% | 0,94K | 11:47:59 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,23K | 10:13:20 | ||
German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Glaston Corp | 0,8620 | 0,9180 | 0,8620 | -0,0280 | -3,15% | 12,81K | 12:17:33 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,80 | 31,00 | 29,30 | +0,80 | +2,67% | 0,17K | 10:16:35 | ||
Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0,00% | 0,02K | 10:27:21 | ||
HAKI Safety A | 26,60 | 26,60 | 26,00 | +1,20 | +4,72% | 0,10K | 12:00:03 | ||
HAKI Safety AB | 26,30 | 26,40 | 25,60 | -0,20 | -0,75% | 221,00 | 12:41:50 | ||
Harboes Bryggeri | 124,00 | 124,00 | 120,00 | +1,00 | +0,81% | 3,59K | 12:55:54 | ||
Hkscan Corp | 0,716 | 0,720 | 0,704 | +0,014 | +1,99% | 3,08K | 12:48:36 | ||
Honkarakenne Oyj | 3,190 | 3,190 | 3,000 | +0,140 | +4,59% | 0,92K | 12:52:52 | ||
HusCompagniet AS | 53,40 | 53,40 | 52,40 | +0,40 | +0,75% | 5,78K | 12:19:39 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | 0,00 | 0,00% | 1,51K | 11:43:35 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,00 | 0,00% | 0 | 12:30:01 | ||
Ilkka 2 | 3,150 | 3,150 | 3,050 | -0,020 | -0,63% | 2,57K | 12:47:20 | ||
Image Systems | 1,565 | 1,575 | 1,525 | -0,005 | -0,32% | 34,75K | 12:28:15 | ||
Immunovia publ AB | 1,83 | 1,93 | 1,80 | -0,03 | -1,83% | 67,12K | 12:57:52 | ||
Infant Bacterial Therapeutics | 90,00 | 90,00 | 89,80 | +1,60 | +1,81% | 155,00 | 11:29:31 | ||
Infrea | 10,70 | 10,95 | 10,60 | 0,00 | 0,00% | 11,98K | 12:27:14 | ||
Innofactor PLC | 1,320 | 1,320 | 1,290 | +0,030 | +2,33% | 921,00 | 12:22:11 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 10:00:03 | ||
Investors House | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 652,00 | 12:56:12 | ||
IRLAB Therapeutics | 11,100 | 12,050 | 10,950 | +0,150 | +1,37% | 51,74K | 12:44:00 | ||
Isofol Medical | 0,6920 | 0,6920 | 0,6620 | -0,0030 | -0,43% | 54,52K | 12:54:25 | ||
K2A Knaust & Andersson Fastigheter | 7,40 | 8,40 | 7,40 | -0,30 | -3,90% | 106,62K | 12:55:54 | ||
Kaldalon hf | 14,90 | 15,10 | 14,90 | 0,00 | 0,00% | 0 | 03/05 | ||
Karnell AB | 42,79 | 42,88 | 41,30 | +1,59 | +3,86% | 23,39K | 12:56:31 | ||
Karol Devel B | 1,55 | 1,58 | 1,54 | -0,03 | -2,15% | 52,94K | 12:46:39 | ||
Keskisuomalainen Oyj | 8,700 | 8,780 | 8,700 | -0,080 | -0,91% | 505,00 | 11:48:36 | ||
Kesla A | 3,860 | 3,960 | 3,860 | -0,040 | -1,03% | 0,03K | 12:27:37 | ||
KH Group | 0,688 | 0,688 | 0,672 | +0,014 | +2,08% | 32,69K | 12:56:53 | ||
Koskisen | 7,22 | 7,48 | 7,12 | +0,08 | +1,12% | 5,15K | 12:31:54 | ||
Kreate Group Oyj | 7,62 | 7,80 | 7,60 | +0,02 | +0,26% | 1,73K | 12:54:06 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +40 | +0,81% | 0,00K | 11:46:21 | ||
Lammhults Design Group | 27,90 | 28,50 | 27,20 | +0,90 | +3,33% | 4,65K | 12:29:53 | ||
Lamor | 2,08 | 2,12 | 2,07 | -0,01 | -0,48% | 10,41K | 12:32:39 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 575,0 | 590,0 | 575,0 | -15,0 | -2,54% | 0,02K | 11:58:33 | ||
Maha Energy | 8,95 | 9,00 | 8,86 | +0,09 | +1,02% | 54,70K | 12:53:57 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 109,00 | 10:50:51 | ||
Martela A | 1,390 | 1,390 | 1,360 | +0,030 | +2,21% | 5,26K | 12:10:07 | ||
Medivir | 3,09 | 3,17 | 3,09 | +0,04 | +1,31% | 21,28K | 12:38:22 | ||
Mendus AB | 0,470 | 0,475 | 0,456 | -0,005 | -1,05% | 126,91K | 12:47:32 | ||
Micro Systemation AB | 56,00 | 56,80 | 55,20 | +1,80 | +3,32% | 26,09K | 12:51:34 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
Midsona B | 7,99 | 8,10 | 7,99 | -0,11 | -1,36% | 13,33K | 12:30:28 | ||
Moberg Pharma | 37,80 | 38,84 | 37,08 | +1,22 | +3,34% | 234,11K | 12:55:29 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 0,36K | 12:54:12 | ||
Moment Group AB | 10,40 | 10,70 | 9,70 | 0,00 | 0,00% | 1,38K | 12:43:50 | ||
mySafety AB | 8,880 | 8,900 | 8,800 | +0,060 | +0,68% | 16,58K | 12:54:02 | ||
Nanologica AB | 6,04 | 6,08 | 5,40 | +0,50 | +9,03% | 5,39K | 12:34:11 | ||
NAXS Nordic Access | 64,600 | 65,200 | 64,200 | -0,600 | -0,92% | 1,00K | 12:42:20 | ||
Nelly Group AB | 17,34 | 17,50 | 17,02 | +0,46 | +2,73% | 40,86K | 12:53:50 | ||
Netel Holding AB | 15,22 | 15,64 | 15,20 | +0,06 | +0,40% | 20,16K | 12:53:52 | ||
Newcap Holding | 0,178 | 0,178 | 0,178 | +0,006 | +3,49% | 0,05K | 10:00:04 | ||
NGS Group | 3,29 | 3,46 | 3,29 | -0,17 | -4,91% | 1,82K | 12:02:52 | ||
Nilorngruppen AB | 74,00 | 74,00 | 73,20 | +0,20 | +0,27% | 3,92K | 12:31:36 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,06K | 12:11:58 | ||
Nordisk Bergteknik AB | 15,44 | 15,98 | 14,50 | -0,56 | -3,50% | 31,50K | 12:54:21 | ||
Novotek B | 66,60 | 68,20 | 66,20 | +0,40 | +0,60% | 2,28K | 12:53:51 | ||
NTR Holding B | 3,90 | 3,90 | 3,90 | -0,10 | -2,50% | 0,39K | 10:41:57 | ||
Nurminen | 1,185 | 1,195 | 1,185 | -0,005 | -0,42% | 25,54K | 12:55:24 | ||
Oncopeptides | 2,895 | 3,080 | 2,840 | -0,085 | -2,85% | 308,40K | 12:57:48 | ||
Optomed | 4,82 | 5,13 | 4,79 | -0,13 | -2,53% | 44,48K | 12:57:31 | ||
Orexo | 20,0 | 20,3 | 18,3 | +1,8 | +9,65% | 68,51K | 12:53:33 | ||
Orphazyme | 1.020,00 | 1.096,00 | 989,60 | -77,00 | -7,02% | 0,01K | 12:51:41 | ||
Orthex Oyj | 6,40 | 6,50 | 6,40 | -0,08 | -1,23% | 1,85K | 12:52:22 | ||
Ortivus A | 4,860 | 4,860 | 4,840 | +0,020 | +0,41% | 1,89K | 12:00:02 | ||
Ortivus B | 2,590 | 2,590 | 2,500 | 0,000 | 0,00% | 1,79K | 10:40:05 | ||
Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -5,45% | 577,29K | 12:49:10 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,89 | 3,79 | +0,10 | +2,64% | 2,20K | 11:27:03 | ||
Ovzon | 14,58 | 15,20 | 14,58 | 0,00 | 0,00% | 86,24K | 12:49:45 | ||
Panostaja | 0,393 | 0,400 | 0,393 | -0,007 | -1,75% | 4,37K | 12:30:45 | ||
Park Street A/S | 10,100 | 10,100 | 10,100 | +0,000 | +0,00% | 0 | 10:00:01 | ||
Parken | 116,50 | 118,50 | 116,50 | -1,00 | -0,85% | 2,34K | 12:22:20 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 17,61K | 12:29:01 | ||
Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,009 | -3,61% | 622,72K | 12:42:11 | ||
Pierce Group AB | 8,34 | 8,34 | 8,10 | +0,34 | +4,25% | 1,20K | 12:39:54 | ||
PION AB | 7,78 | 7,78 | 7,60 | +0,10 | +1,30% | 22,50K | 12:28:42 | ||
Platinum Nova hf | 4,01 | 4,02 | 4,01 | +0,03 | +0,75% | 905,11K | 12:36:27 | ||
Precise Biometrics AB | 1,380 | 1,410 | 1,302 | +0,004 | +0,29% | 668,91K | 12:50:58 | ||
Prevas B | 119,80 | 120,80 | 118,60 | 0,00 | 0,00% | 2,31K | 12:56:58 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Profilgruppen B | 125,00 | 125,00 | 123,50 | +2,50 | +2,04% | 259,00 | 12:15:25 | ||
Projektengagemang | 11,75 | 11,80 | 11,30 | -0,05 | -0,42% | 0,50K | 12:26:32 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 0,30K | 10:00:04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | -0,02 | -0,20% | 15,23K | 12:50:02 | ||
Q linea | 2,33 | 2,44 | 2,26 | -0,14 | -5,49% | 124,40K | 12:57:13 | ||
Qliro AB | 23,40 | 23,85 | 21,65 | +0,40 | +1,74% | 1,69K | 12:33:33 | ||
QPR Software | 0,572 | 0,630 | 0,572 | -0,014 | -2,39% | 19,32K | 12:18:43 | ||
Railcare | 28,50 | 28,90 | 28,00 | +0,10 | +0,35% | 9,40K | 12:51:26 | ||
Raute | 10,800 | 10,900 | 10,650 | +0,400 | +3,85% | 8,12K | 12:54:42 | ||
Reka Industrial Oyj | 5,580 | 5,780 | 5,520 | +0,140 | +2,57% | 16,08K | 12:56:40 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,02 | +0,87% | 4,58K | 12:27:55 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Saniona AB | 1,88 | 1,88 | 1,80 | +0,06 | +3,30% | 56,10K | 12:53:32 | ||
SAS | 0,0262 | 0,0265 | 0,0256 | -0,0003 | -1,13% | 9,53M | 12:57:12 | ||
Scand Brake Sys | 12,20 | 12,20 | 11,95 | +0,25 | +2,09% | 1,13K | 11:15:29 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Seafire | 5,40 | 5,40 | 5,40 | 0,00 | 0,00% | 18,00 | 10:15:06 | ||
Sensys Traffic | 75,800 | 77,300 | 75,600 | 0,000 | 0,00% | 2,54K | 12:37:16 | ||
Senzime | 7,4300 | 7,6600 | 7,0300 | +0,0900 | +1,23% | 160,73K | 12:38:45 | ||
Shape Robotics AS | 32,00 | 33,70 | 31,50 | +0,30 | +0,95% | 35,37K | 12:46:21 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,26 | 0,00 | 0,00% | 656,00 | 12:31:27 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,40K | 11:29:17 | ||
Sintercast | 110,00 | 111,50 | 107,50 | +2,50 | +2,33% | 7,49K | 12:54:42 | ||
Sivers IMA | 5,7650 | 6,1600 | 5,6600 | -0,1450 | -2,45% | 303,00K | 12:56:52 | ||
Skako | 78,20 | 79,80 | 78,20 | -1,20 | -1,51% | 2,35K | 12:28:12 | ||
Skjern Bank | 206,00 | 207,00 | 202,00 | -1,00 | -0,48% | 2,94K | 12:51:32 | ||
Sleep Cycle AB | 35,20 | 36,40 | 34,80 | -1,20 | -3,30% | 16,53K | 12:46:32 | ||
Softronic AB | 21,35 | 21,60 | 21,25 | 0,00 | 0,00% | 7,99K | 12:53:04 | ||
Solid FAB | 74,20 | 74,50 | 73,40 | +0,10 | +0,13% | 7,42K | 12:55:08 | ||
Solteq | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 23,80K | 12:27:53 | ||
Sotkamo Silver AB | 0,1370 | 0,1400 | 0,1330 | +0,0076 | +5,87% | 1,08M | 12:38:01 | ||
SRV Group | 5,000 | 5,000 | 4,910 | +0,050 | +1,01% | 6,24K | 12:21:33 | ||
SSBV Rovsing | 34,000 | 34,200 | 33,800 | -0,200 | -0,58% | 0,85K | 12:30:54 | ||
SSH Communications Security | 1,270 | 1,315 | 1,270 | -0,050 | -3,79% | 1,64K | 12:52:47 | ||
Starbreeze AB A | 0,28 | 0,29 | 0,28 | -0,01 | -4,76% | 4,39K | 12:00:00 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,20 | 0,00 | 0,27% | 5,95M | 12:54:59 | ||
Stockwik Forvaltning | 15,760 | 16,000 | 15,520 | +0,480 | +3,14% | 14,63K | 11:58:34 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 7,04K | 12:43:48 | ||
Strax | 0,45 | 0,45 | 0,44 | -0,02 | -3,43% | 265,24K | 12:54:32 | ||
Studsvik | 120,20 | 121,00 | 119,20 | +1,20 | +1,01% | 334,00 | 12:15:10 | ||
Svedbergs i Dalstorp | 42,00 | 42,00 | 41,50 | +0,30 | +0,72% | 8,72K | 12:46:02 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Syn hf | 45,000 | 45,000 | 44,800 | 0,000 | 0,00% | 0 | 03/05 | ||
SynAct Pharma AB | 6,75 | 6,79 | 6,60 | +0,10 | +1,43% | 44,77K | 12:44:37 | ||
TCM Group | 52,40 | 52,40 | 50,80 | +1,40 | +2,75% | 1,01K | 10:16:03 | ||
Teleste | 2,700 | 2,790 | 2,690 | -0,180 | -6,25% | 3,13K | 12:12:08 | ||
Tobii AB | 4,1640 | 4,2220 | 4,0320 | +0,1180 | +2,92% | 1,10M | 12:57:05 | ||
Tradedoubler | 4,71 | 4,71 | 4,71 | 0,00 | 0,00% | 0,05K | 10:00:00 | ||
Trainers House | 2,2700 | 2,2700 | 2,2700 | 0,0000 | 0,00% | 0,00K | 10:00:04 | ||
Transtema Group AB | 13,58 | 14,04 | 13,10 | -0,46 | -3,28% | 32,13K | 12:55:59 | ||
Tulikivi A | 0,4330 | 0,4500 | 0,4320 | -0,0270 | -5,87% | 13,06K | 12:40:04 | ||
United Bankers Oyj | 17,00 | 17,00 | 16,50 | +0,10 | +0,59% | 0,94K | 12:45:15 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,35 | 2,37 | 2,35 | 0,00 | 0,00% | 2,21K | 12:46:45 | ||
Vicore Pharma Holding AB | 19,400 | 20,300 | 19,260 | +0,160 | +0,83% | 134,34K | 12:56:49 | ||
Vivesto AB | 0,302 | 0,308 | 0,301 | -0,004 | -1,47% | 89,91K | 12:57:48 | ||
Wall To Wall AB | 69,80 | 73,80 | 69,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Wastbygg Gruppen AB | 39,20 | 39,20 | 37,20 | +1,40 | +3,70% | 1,69K | 12:47:35 | ||
Wetteri Oyj | 0,426 | 0,426 | 0,414 | +0,009 | +2,16% | 2,52K | 12:37:22 | ||
Wise Group AB | 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | 659,00 | 12:48:45 | ||
Wulff Group | 2,500 | 2,500 | 2,490 | +0,010 | +0,40% | 0,55K | 12:04:27 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | -0,74% | 4,40M | 12:57:00 | ||
XSpray Pharma | 43,35 | 43,85 | 42,00 | +1,40 | +3,34% | 15,67K | 12:49:25 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.