OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Стокгольм
Цена в ISK
506,13
+0,89(+0,18%)
Закрыт

Компоненты OMX Nordic Small Cap ISK GI Equity

Рост
0,48400,48400,47200,00%961,59K
aa.aa
0,1000,1050,0990,00%3,38M
aa.aa
0,0720,0720,0660,00%6,76M
aa.aa
46,0046,0044,10+4,07%19,18K
aa.aa
0,7700,7720,7260,00%28,49K
aa.aa
56,0856,9455,50-0,21%6,28K
aa.aa
9,009,488,58+3,45%194,16K
aa.aa
33,8036,3033,00-4,52%112,58K
aa.aa
44,2044,4043,20+1,61%679
aa.aa
52,8054,9052,50-4,00%50,73K
aa.aa
16,5516,5515,90+4,09%77,81K
aa.aa
26,0026,2026,000,00%1,11K
aa.aa
67,7068,2067,20-0,44%38,2K
aa.aa
0,010,020,010,00%67,7M
aa.aa
23,8024,2023,80-0,83%1,6K
aa.aa
2,3002,3401,960+13,86%598,38K
aa.aa
1,071,071,03+0,94%156,36K
aa.aa
25,3025,7025,20-2,32%3,09K
aa.aa
8,178,807,90-14,45%1,5M
aa.aa
41,2041,8041,20-1,44%110
aa.aa
26,4026,4024,800,00%48
aa.aa
27,0027,0025,10+5,06%7,23K
aa.aa
58,0058,6055,00+0,35%20,67K
aa.aa
8,4208,7008,360+0,48%46,15K
aa.aa
11,2011,2011,200,00%2,57K
aa.aa
9,039,158,92+0,33%24,55K
aa.aa
2,352,492,22-4,08%613,41K
aa.aa
0,100,110,10-9,05%207,85K
aa.aa
72,4072,4071,00+0,84%13,83K
aa.aa
0,2340,2360,2260,00%265,4K
aa.aa
16,817,816,7-5,07%27,97K
aa.aa
6,146,266,06-1,92%36,45K
aa.aa
4,5104,5254,280+1,57%420,07K
aa.aa
109,00109,00101,20+1,49%30,36K
aa.aa
110,50112,00110,500,00%540
aa.aa
61,00062,30061,000-0,33%2,93K
aa.aa
104,50105,00103,00+0,48%3,92K
aa.aa
23,3023,4022,300,00%68,88K
aa.aa
30,90031,40025,200+24,10%75,02K
aa.aa
49,0051,0047,50+9,13%172,16K
aa.aa
129,60132,40129,20-2,11%5,6K
aa.aa
3,703,793,630,00%2,5K
aa.aa
34,20034,20033,400+2,40%85
aa.aa
2,72,72,4+17,02%45,58K
aa.aa
0,3370,3390,3310,00%359,7K
aa.aa
1,5361,5521,480+1,99%276,78K
aa.aa
0,1540,1540,1510,00%31,25K
aa.aa
12,3512,6512,00-0,40%29,13K
aa.aa
1,0401,0401,0400,00%100
aa.aa
460,00462,00454,00+0,88%121
aa.aa
3,30003,30003,2600+1,85%9,38K
aa.aa
0,6880,7040,670-1,42%144,01K
aa.aa
82,4083,2082,20+14,44%64,46K
aa.aa
350,0350,0344,0+1,74%335
aa.aa
152,0157,0152,0-5,59%393
aa.aa
78,5078,5078,500,00%0
aa.aa
66,0066,0066,00-6,38%253
aa.aa
770775765-0,65%503
aa.aa
1.4101.4101.4100,00%1
aa.aa
312,0318,0310,0+0,65%173
aa.aa
146,50148,00140,50+3,17%3,76K
aa.aa
138,00138,00136,000,00%195
aa.aa
3.9603.9603.9600,00%0
aa.aa
6.3506.4006.200+5,83%133
aa.aa
625,0635,0615,0-0,79%345
aa.aa
560,0595,0560,0-2,61%188
aa.aa
238,0238,0234,0+0,85%301
aa.aa
0,0960,0970,0950,00%489,09K
aa.aa
11,50011,60011,000-0,86%1,48K
aa.aa
352,0352,0350,0+0,57%1,55K
aa.aa
4,904,924,900,00%1,25K
aa.aa
8.950,008.950,008.950,000,00%0
aa.aa
169,00169,00169,00+0,60%70
aa.aa
114,0119,0114,0-0,87%429
aa.aa
620,0620,0620,00,00%80
aa.aa
41,80041,80036,800+5,56%719
aa.aa
74,4074,8071,80+3,62%10,3K
aa.aa
44,4044,4044,200,00%1,02K
aa.aa
84,2084,8083,00+0,24%2,23K
aa.aa
154,00154,00154,000,00%76
aa.aa
1,391,391,35+2,96%5K
aa.aa
0,9540,9720,924+2,14%175,06K
aa.aa
3,5003,5003,420+1,16%235
aa.aa
3,3003,3003,2100,00%17,37K
aa.aa
0,92600,92600,88000,00%0
aa.aa
2,7702,8502,750-3,15%696
aa.aa
0,30700,30700,3000+3,32%15,35K
aa.aa
3,3203,3203,320+6,41%183
aa.aa
0,3180,3190,3080,00%34,24K
aa.aa
0,81000,81200,80600,00%10,83K
aa.aa
0,9901,0150,9840,00%39,76K
aa.aa
2,9102,9102,800+3,19%6,57K
aa.aa
3,1703,1903,150-1,25%1,15K
aa.aa
3,5803,5803,5200,00%210
aa.aa
6,6206,6206,6000,00%5,09K
aa.aa
14,0514,2513,90+0,36%3,07K
aa.aa
0,7940,8000,774-1,24%3,55K
aa.aa
6,0606,2006,060-1,62%2,16K
aa.aa
1,1451,1501,120+0,88%39,79K
aa.aa
1,0501,0701,0500,00%61
aa.aa
0,4090,4120,3960,00%4,21K
aa.aa
1,0301,0501,010-1,91%5,67K
aa.aa
1,8201,8301,795+0,55%12,02K
aa.aa
0,34000,34950,33000,00%13,61K
aa.aa
13,55013,55013,250+2,26%2,06K
aa.aa
9,109,109,10+0,55%300
aa.aa
0,4940,5140,494-2,00%8,06K
aa.aa
4,6004,7804,420+1,32%10,64K
aa.aa
5,5005,6005,360-1,08%737
aa.aa
0,6440,6440,602+4,92%7,71K
aa.aa
1,1201,1301,075+4,65%28,5K
aa.aa
4,32004,49004,3035-3,79%17,95K
aa.aa
2,8903,0102,800+3,58%10,13K
aa.aa
2,20002,20002,0900+4,27%204
aa.aa
0,45900,45900,4400+2,23%16,79K
aa.aa
3,2803,3003,200+2,50%6,63K
aa.aa
0,01280,01340,01200,00%341,63K
aa.aa
9,3009,3209,140-1,69%497
aa.aa
0,09940,09950,09630,00%324,05K
aa.aa
24,20024,40024,2000,00%15,35K
aa.aa
0,450,450,450,00%12,07M
aa.aa
124,00124,00120,00+3,33%5,12K
aa.aa
3,463,543,46-0,29%1,28K
aa.aa
0,2570,2590,2440,00%95,27K
aa.aa
6,506,566,38+0,62%43,09K
aa.aa
8,608,708,60-2,27%107
aa.aa
1,591,631,59-2,45%480,94K
aa.aa
0,110,120,11-8,33%2,03M
aa.aa
126,40128,20126,00-0,16%14,89K
aa.aa
2,07002,11802,0360-0,48%1,01M
aa.aa
16,0216,2415,72-1,35%50,44K
aa.aa
1,361,381,30+2,25%18,11K
aa.aa
72,6073,0071,20+1,11%27,52K
aa.aa
0,210,210,200,00%41,46K
aa.aa
0,200,200,190,00%1,38M
aa.aa
33,5533,5531,55+4,52%13,43K
aa.aa
16,3017,2016,00-1,81%677
aa.aa
8,008,067,90-0,99%6,96K
aa.aa
1,701,761,46+15,67%176,59K
aa.aa
35,9036,6035,70+1,13%15,82K
aa.aa
7,5017,6407,140+0,81%10,63K
aa.aa
1.880,001.960,001.880,00-3,09%121
aa.aa
6,006,105,95+1,01%186,67K
aa.aa
4,985,004,950,00%12,14K
aa.aa
1,741,761,72+1,16%29,04K
aa.aa
9,229,919,10-4,26%1,58M
aa.aa
0,430,440,42-2,30%1,29M
aa.aa
8,5508,9008,550-0,58%319,8K
aa.aa