Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 15:22:36 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -0,70% | 1,63M | 18:06:29 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 10:00:00 | ||
Acrinova AB | 7,48 | 7,80 | 7,48 | -0,40 | -5,08% | 16,95K | 17:23:23 | ||
Actic Group | 4,6100 | 4,6400 | 4,6100 | 0,0000 | 0,00% | 23,33K | 18:24:45 | ||
Active Biotech | 0,548 | 0,560 | 0,535 | -0,012 | -2,14% | 115,44K | 17:38:51 | ||
Afarak Group | 0,3385 | 0,3470 | 0,3375 | -0,0085 | -2,45% | 83,89K | 18:29:47 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 12:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 27,09K | 17:01:14 | ||
Alligator Bioscience | 0,9100 | 0,9290 | 0,8910 | +0,0100 | +1,11% | 800,27K | 18:21:04 | ||
Annehem Fastigheter AB | 16,85 | 16,95 | 16,05 | +0,10 | +0,60% | 9,86K | 18:24:18 | ||
Anoto | 0,195 | 0,206 | 0,190 | -0,005 | -2,50% | 202,07K | 18:12:27 | ||
Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,14K | 16:49:15 | ||
Aquaporin AS | 14,70 | 14,90 | 14,35 | -0,20 | -1,34% | 19,66K | 17:54:26 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 14,52K | 18:24:22 | ||
Ascelia Pharma | 12,400 | 17,980 | 10,340 | +1,820 | +17,20% | 3,62M | 18:24:31 | ||
Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 1,15M | 17:59:35 | ||
Aspocomp Group | 3,120 | 3,120 | 2,950 | +0,100 | +3,31% | 7,97K | 18:21:14 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 3,63K | 17:00:32 | ||
B3 Consulting Group AB | 69,10 | 69,90 | 68,50 | -0,10 | -0,14% | 9,08K | 18:21:00 | ||
Balco Group | 40,50 | 40,70 | 39,75 | +0,10 | +0,25% | 61,54K | 18:29:55 | ||
Be Group | 58,40 | 58,40 | 56,90 | +0,50 | +0,86% | 8,97K | 18:24:46 | ||
Biohit | 1,985 | 2,030 | 1,985 | -0,025 | -1,24% | 4,91K | 17:52:46 | ||
Bioporto | 1,296 | 1,326 | 1,292 | -0,006 | -0,46% | 241,86K | 17:59:47 | ||
Bjorn Borg | 47,75 | 48,50 | 47,20 | -0,50 | -1,04% | 53,54K | 18:29:59 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 11,15K | 16:30:38 | ||
Boreo Oyj | 21,500 | 21,500 | 20,000 | +0,800 | +3,86% | 5,38K | 18:15:57 | ||
Boul Ab | 10,00 | 10,45 | 10,00 | -0,10 | -0,99% | 1,23K | 18:29:42 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | -80 | -2,01% | 0,01K | 15:44:29 | ||
Broendbyernes IF Fodbold | 0,760 | 0,768 | 0,736 | +0,010 | +1,33% | 180,48K | 17:31:13 | ||
Bulten AB | 86,50 | 86,70 | 83,20 | +3,60 | +4,34% | 161,17K | 18:29:42 | ||
C-Rad | 39,30 | 39,75 | 38,30 | -0,15 | -0,38% | 28,87K | 18:12:44 | ||
Cantargia AB | 3,22 | 3,48 | 3,20 | -0,12 | -3,48% | 312,04K | 18:24:49 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,028 | +3,21% | 11,89K | 16:06:47 | ||
Christian Berner Trade Tech AB | 32,00 | 34,90 | 31,20 | +0,50 | +1,59% | 5,01K | 18:24:13 | ||
Columbus IT Partner | 9,80 | 9,90 | 9,76 | +0,08 | +0,82% | 110,29K | 17:59:59 | ||
Componenta | 2,440 | 2,450 | 2,380 | +0,010 | +0,41% | 4,62K | 18:29:38 | ||
Concejo AB | 58,40 | 59,00 | 55,00 | +3,40 | +6,18% | 23,74K | 18:24:45 | ||
Consti Yhtiot Oy | 9,44 | 9,48 | 9,44 | -0,04 | -0,42% | 0,92K | 17:43:55 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,0 | 0,00% | 0,47K | 16:39:29 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,09K | 16:42:15 | ||
Dedicare | 54,50 | 55,90 | 53,40 | -1,40 | -2,50% | 100,83K | 18:29:53 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 60,09K | 17:02:27 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,50K | 17:15:31 | ||
Doro | 20,30 | 21,00 | 19,50 | +0,30 | +1,50% | 143,45K | 18:24:49 | ||
Dovre Group | 0,3460 | 0,3470 | 0,3400 | 0,0000 | 0,00% | 8,90K | 18:29:47 | ||
Duroc B | 17,50 | 18,05 | 17,35 | -0,15 | -0,85% | 15,20K | 17:09:39 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 10:00:02 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,09K | 18:10:44 | ||
Egetis Therapeutics AB | 6,94 | 7,39 | 6,30 | +0,56 | +8,78% | 1,54M | 18:24:50 | ||
Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 10:00:04 | ||
Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 2,51K | 18:09:28 | ||
Eltel AB | 6,72 | 6,76 | 6,60 | +0,12 | +1,82% | 26,87K | 18:29:46 | ||
Endomines AB | 6,52 | 6,90 | 6,52 | -0,16 | -2,40% | 8,87K | 18:24:34 | ||
Enersense | 3,07 | 3,20 | 3,06 | -0,10 | -3,15% | 9,59K | 18:29:56 | ||
Eniro | 0,5880 | 0,5980 | 0,5620 | +0,0020 | +0,34% | 3,15M | 18:24:50 | ||
Ennogie Solar AS | 11,9500 | 12,0500 | 11,5500 | -0,4500 | -3,63% | 3,44K | 17:24:18 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,90% | 246,05K | 18:11:28 | ||
Exel Composites Oyj | 1,680 | 1,680 | 1,645 | +0,045 | +2,75% | 37,18K | 18:29:39 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0,01K | 10:48:34 | ||
Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,81% | 201,42K | 18:29:42 | ||
Ferronordic Machines | 65,30 | 65,70 | 64,60 | -0,40 | -0,61% | 9,75K | 18:29:47 | ||
Fingerprint Cards | 0,47 | 0,51 | 0,47 | -0,04 | -7,41% | 19,53M | 18:29:48 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | -1,00 | -1,25% | 3,67K | 17:53:32 | ||
Formpipe Software AB | 26,70 | 27,80 | 26,60 | -1,30 | -4,64% | 510,50K | 18:29:33 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 15:08:24 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glaston Corp | 0,9080 | 0,9200 | 0,8840 | +0,0120 | +1,34% | 3,59K | 16:59:38 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 10:01:32 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 3,32K | 17:38:19 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,15K | 16:28:11 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 14:00:01 | ||
HAKI Safety AB | 25,80 | 27,00 | 25,60 | -1,20 | -4,44% | 8,39K | 18:18:59 | ||
Harboes Bryggeri | 120,00 | 123,50 | 120,00 | -1,00 | -0,83% | 7,77K | 17:59:52 | ||
Hkscan Corp | 0,728 | 0,770 | 0,682 | +0,030 | +4,30% | 151,02K | 18:29:36 | ||
Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 15:48:17 | ||
HusCompagniet AS | 53,20 | 55,80 | 52,60 | -1,20 | -2,21% | 16,66K | 17:59:59 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 0,11K | 17:53:22 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
Ilkka 2 | 3,080 | 3,160 | 3,070 | -0,050 | -1,60% | 5,30K | 18:13:05 | ||
Image Systems | 1,485 | 1,565 | 1,465 | -0,080 | -5,11% | 107,93K | 18:19:47 | ||
Immunovia publ AB | 1,84 | 2,13 | 1,53 | -0,19 | -9,16% | 1,84M | 18:29:36 | ||
Infant Bacterial Therapeutics | 88,80 | 89,00 | 86,40 | +0,60 | +0,68% | 1,85K | 17:48:00 | ||
Infrea | 10,50 | 10,95 | 10,50 | -0,45 | -4,11% | 5,98K | 16:42:57 | ||
Innofactor PLC | 1,295 | 1,320 | 1,290 | -0,020 | -1,52% | 8,81K | 16:47:01 | ||
Investeringsselskabet Luxor B | 510,0 | 525,0 | 510,0 | -20,0 | -3,77% | 0,01K | 15:56:37 | ||
Investors House | 5,280 | 5,300 | 5,220 | -0,020 | -0,38% | 0,82K | 18:20:58 | ||
IRLAB Therapeutics | 11,050 | 11,500 | 11,050 | -0,350 | -3,07% | 13,14K | 18:22:30 | ||
Isofol Medical | 0,6910 | 0,7280 | 0,6800 | -0,0380 | -5,21% | 269,83K | 18:29:58 | ||
K2A Knaust & Andersson Fastigheter | 8,70 | 9,30 | 7,80 | -0,60 | -6,45% | 73,51K | 18:20:33 | ||
Kaldalon hf | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 1,12M | 18:16:35 | ||
Karnell AB | 41,85 | 42,65 | 40,30 | +1,55 | +3,85% | 30,12K | 18:29:36 | ||
Karol Devel B | 1,58 | 1,59 | 1,57 | +0,01 | +0,89% | 47,79K | 18:03:27 | ||
Kesla A | 3,920 | 3,920 | 3,880 | -0,180 | -4,39% | 0,32K | 18:23:49 | ||
KH Group | 0,682 | 0,712 | 0,672 | -0,018 | -2,57% | 73,98K | 18:19:54 | ||
Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 14:51:31 | ||
Kreate Group Oyj | 7,62 | 7,86 | 7,60 | 0,00 | 0,00% | 1,37K | 17:58:23 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 13:43:03 | ||
Lammhults Design Group | 27,50 | 28,90 | 26,50 | -0,40 | -1,43% | 16,31K | 17:46:57 | ||
Lamor | 2,10 | 2,15 | 2,10 | -0,05 | -2,33% | 16,04K | 18:23:26 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 575,0 | 590,0 | 575,0 | -15,0 | -2,54% | 0,90K | 17:59:35 | ||
Maha Energy | 8,85 | 8,96 | 8,76 | -0,11 | -1,23% | 144,03K | 18:29:48 | ||
Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 15:06:53 | ||
Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 14:36:05 | ||
Medivir | 3,17 | 3,25 | 3,02 | +0,02 | +0,63% | 168,00K | 18:00:28 | ||
Mendus AB | 0,465 | 0,465 | 0,431 | +0,016 | +3,57% | 834,52K | 18:29:39 | ||
Micro Systemation AB | 53,40 | 54,60 | 50,40 | +2,20 | +4,30% | 13,77K | 18:24:40 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 38,31K | 17:57:29 | ||
Moberg Pharma | 36,80 | 37,44 | 34,50 | +2,66 | +7,79% | 719,44K | 18:24:56 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 1,02K | 17:50:10 | ||
Moment Group AB | 10,70 | 10,80 | 10,15 | 0,00 | 0,00% | 6,81K | 18:22:04 | ||
mySafety AB | 8,900 | 8,940 | 8,780 | 0,000 | 0,00% | 36,55K | 18:24:20 | ||
Nanologica AB | 5,60 | 6,00 | 5,08 | -0,10 | -1,75% | 25,46K | 18:06:38 | ||
NAXS Nordic Access | 64,600 | 65,000 | 64,200 | -0,400 | -0,62% | 0,63K | 18:05:37 | ||
Nelly Group AB | 16,80 | 17,58 | 16,68 | -0,78 | -4,44% | 43,12K | 18:17:26 | ||
Netel Holding AB | 14,68 | 15,32 | 14,64 | -0,40 | -2,65% | 97,04K | 18:29:57 | ||
Newcap Holding | 0,180 | 0,180 | 0,173 | 0,000 | 0,00% | 189,38K | 16:58:42 | ||
NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 0,52K | 14:43:24 | ||
Nilorngruppen AB | 74,00 | 76,40 | 73,60 | -1,00 | -1,33% | 4,60K | 18:29:52 | ||
Nordfyns Bank | 346,0 | 346,0 | 336,0 | +10,0 | +2,98% | 2,97K | 17:36:13 | ||
Nordisk Bergteknik AB | 15,70 | 16,14 | 15,52 | -0,48 | -2,97% | 46,35K | 18:23:57 | ||
Novotek B | 65,60 | 66,80 | 63,80 | +1,80 | +2,82% | 4,88K | 18:17:03 | ||
NTR Holding B | 3,80 | 3,80 | 3,62 | -0,36 | -8,65% | 0,38K | 17:40:08 | ||
Nurminen | 1,195 | 1,195 | 1,155 | +0,045 | +3,91% | 25,33K | 18:29:33 | ||
Oncopeptides | 2,915 | 3,075 | 2,800 | +0,005 | +0,17% | 1,11M | 18:29:41 | ||
Optomed | 4,63 | 5,13 | 4,56 | -0,37 | -7,40% | 250,73K | 18:29:53 | ||
Orexo | 17,2 | 17,5 | 16,9 | +0,3 | +1,78% | 33,65K | 18:29:51 | ||
Orphazyme | 988,30 | 1.094,80 | 987,10 | -95,50 | -8,81% | 0,01K | 16:37:19 | ||
Orthex Oyj | 6,38 | 6,60 | 6,30 | -0,26 | -3,92% | 10,27K | 18:29:43 | ||
Ortivus A | 4,140 | 4,460 | 4,120 | -0,340 | -7,59% | 0,19K | 18:29:38 | ||
Ortivus B | 2,580 | 2,580 | 2,540 | +0,020 | +0,78% | 3,84K | 17:00:24 | ||
Oscar Properties Holding AB | 0,28 | 0,33 | 0,25 | +0,02 | +8,68% | 3,44M | 18:29:44 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,80 | +0,08 | +2,11% | 2,49K | 17:23:42 | ||
Ovzon | 14,22 | 14,80 | 13,80 | +0,22 | +1,57% | 162,55K | 18:29:59 | ||
Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 20,48K | 16:56:13 | ||
Park Street A/S | 10,400 | 10,400 | 10,300 | -0,100 | -0,95% | 1,17K | 17:54:45 | ||
Parken | 118,50 | 118,50 | 117,00 | 0,00 | 0,00% | 4,16K | 17:49:56 | ||
Penneo AS | 7,36 | 7,36 | 7,02 | +0,02 | +0,27% | 15,82K | 17:35:37 | ||
Pharma Equity AS | 0,246 | 0,246 | 0,233 | +0,006 | +2,50% | 90,11K | 15:53:01 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 10,39K | 18:24:30 | ||
PION AB | 7,54 | 7,98 | 7,34 | -0,44 | -5,51% | 15,23K | 17:59:45 | ||
Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 13:13:42 | ||
Precise Biometrics AB | 1,362 | 1,474 | 1,362 | -0,114 | -7,72% | 713,14K | 18:29:55 | ||
Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 38,94K | 18:29:57 | ||
Prime Office | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 3,89K | 17:14:14 | ||
Profilgruppen B | 120,50 | 129,50 | 120,00 | -3,00 | -2,43% | 2,35K | 18:29:40 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 1,16M | 16:51:16 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 185,41K | 18:22:01 | ||
Q linea | 2,56 | 2,90 | 2,35 | -0,04 | -1,54% | 920,52K | 18:29:55 | ||
Qliro AB | 22,65 | 23,45 | 22,00 | -0,80 | -3,41% | 2,09K | 18:24:38 | ||
QPR Software | 0,586 | 0,618 | 0,564 | +0,018 | +3,17% | 6,88K | 17:45:56 | ||
Railcare | 28,60 | 29,00 | 28,00 | -0,30 | -1,04% | 33,10K | 18:17:27 | ||
Raute | 10,200 | 10,350 | 10,000 | +0,100 | +0,99% | 2,64K | 18:13:29 | ||
Reka Industrial Oyj | 5,340 | 5,740 | 5,240 | +0,020 | +0,38% | 32,35K | 17:58:03 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 14:59:06 | ||
Robit Oyj | 1,79 | 1,80 | 1,71 | +0,07 | +4,08% | 5,52K | 17:51:13 | ||
Roblon A/S | 80,5 | 82,5 | 78,0 | -0,5 | -0,62% | 3,62K | 17:09:42 | ||
Saga Furs Oyj | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 13:27:29 | ||
Saniona AB | 1,76 | 1,82 | 1,74 | -0,06 | -3,41% | 263,42K | 18:29:54 | ||
SAS | 0,0260 | 0,0280 | 0,0247 | +0,0018 | +7,44% | 32,26M | 18:29:41 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,35 | +3,02% | 1,53K | 17:04:43 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,54K | 16:46:26 | ||
Seafire | 5,32 | 5,54 | 5,22 | -0,16 | -2,92% | 21,47K | 17:03:26 | ||
Sensys Traffic | 75,100 | 75,700 | 74,300 | -0,800 | -1,05% | 6,65K | 18:29:34 | ||
Senzime | 7,0500 | 7,0500 | 6,8000 | +0,0500 | +0,71% | 66,83K | 18:22:30 | ||
Shape Robotics AS | 31,90 | 33,60 | 31,80 | -1,10 | -3,33% | 50,61K | 17:59:47 | ||
Siili Solutions Oyj | 8,10 | 8,24 | 8,04 | -0,10 | -1,22% | 4,19K | 18:20:04 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 12:21:41 | ||
Sintercast | 105,00 | 105,00 | 102,00 | +2,00 | +1,94% | 7,91K | 18:29:47 | ||
Sivers IMA | 6,5700 | 6,8600 | 6,3400 | +0,0500 | +0,77% | 687,72K | 18:29:53 | ||
Skako | 79,00 | 80,00 | 78,00 | +0,20 | +0,25% | 0,61K | 17:59:41 | ||
Skjern Bank | 207,00 | 209,00 | 203,00 | -1,00 | -0,48% | 15,36K | 17:59:56 | ||
Sleep Cycle AB | 34,90 | 35,00 | 33,70 | +0,70 | +2,05% | 13,41K | 18:24:22 | ||
Softronic AB | 20,75 | 21,25 | 20,50 | -0,05 | -0,24% | 52,50K | 18:29:39 | ||
Solid FAB | 74,40 | 74,50 | 72,00 | +2,20 | +3,05% | 22,64K | 18:29:48 | ||
Solteq | 0,614 | 0,650 | 0,600 | -0,036 | -5,54% | 61,06K | 17:57:01 | ||
Sotkamo Silver AB | 0,1250 | 0,1282 | 0,1190 | -0,0038 | -2,95% | 954,89K | 18:29:38 | ||
SRV Group | 4,850 | 4,870 | 4,800 | +0,010 | +0,21% | 3,61K | 16:17:02 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,79K | 17:25:24 | ||
SSH Communications Security | 1,270 | 1,295 | 1,245 | -0,050 | -3,79% | 14,15K | 18:03:06 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,03 | +11,36% | 94,72K | 18:29:59 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,02 | +7,72% | 7,71M | 18:23:32 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 18:15:53 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 14:48:07 | ||
Strax | 0,48 | 0,59 | 0,45 | +0,02 | +3,68% | 2,18M | 18:11:44 | ||
Studsvik | 117,40 | 117,80 | 115,80 | +0,40 | +0,34% | 3,91K | 18:24:19 | ||
Svedbergs i Dalstorp | 42,15 | 42,80 | 41,85 | -0,50 | -1,17% | 28,80K | 18:24:05 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 13:16:30 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,15% | 87,49K | 18:24:55 | ||
TCM Group | 51,40 | 52,80 | 51,20 | +0,60 | +1,18% | 1,63K | 15:20:03 | ||
Teleste | 2,750 | 2,750 | 2,750 | -0,020 | -0,72% | 0,18K | 17:43:32 | ||
Tobii AB | 3,9220 | 4,0380 | 3,8280 | -0,0060 | -0,15% | 944,64K | 18:29:55 | ||
Tradedoubler | 4,71 | 4,80 | 4,70 | -0,07 | -1,46% | 6,27K | 18:04:58 | ||
Trainers House | 2,2700 | 2,2700 | 2,1000 | -0,0400 | -1,73% | 0,68K | 15:59:30 | ||
Transtema Group AB | 13,68 | 14,26 | 13,22 | +0,46 | +3,48% | 103,76K | 18:20:49 | ||
Tulikivi A | 0,4670 | 0,4760 | 0,4560 | +0,0020 | +0,43% | 13,57K | 18:11:05 | ||
United Bankers Oyj | 16,95 | 17,35 | 16,90 | -0,05 | -0,29% | 0,82K | 18:15:08 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,38 | 2,26 | +0,05 | +2,00% | 0,79K | 16:33:08 | ||
Vicore Pharma Holding AB | 18,880 | 19,600 | 17,860 | +0,820 | +4,54% | 241,01K | 18:29:40 | ||
Vivesto AB | 0,294 | 0,300 | 0,286 | +0,013 | +4,63% | 270,78K | 18:22:11 | ||
Wall To Wall AB | 73,80 | 74,80 | 73,20 | -1,00 | -1,34% | 5,90K | 16:48:36 | ||
Wastbygg Gruppen AB | 38,80 | 38,90 | 35,50 | +0,10 | +0,26% | 2,13K | 17:50:51 | ||
Wetteri Oyj | 0,419 | 0,428 | 0,419 | -0,011 | -2,56% | 6,18K | 18:09:26 | ||
Wise Group AB | 23,20 | 23,20 | 22,50 | +0,50 | +2,20% | 1,04K | 18:07:40 | ||
Wulff Group | 2,700 | 2,700 | 2,690 | +0,080 | +3,05% | 0,82K | 16:08:32 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | -0,01 | -5,08% | 8,22M | 18:29:33 | ||
XSpray Pharma | 40,95 | 41,50 | 40,10 | +0,45 | +1,11% | 13,29K | 18:12:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.