Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 252,2 | 262,0 | 242,6 | -6,6 | -2,55% | 997,40K | 18:29:32 | ||
Aalborg Boldspilklub | 47,400 | 47,600 | 45,800 | +0,600 | +1,28% | 0,11K | 17:13:02 | ||
ABB | 528,8 | 531,6 | 525,2 | +0,2 | +0,04% | 507,43K | 18:29:37 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | 1,93% | 1,31M | 18:29:38 | ||
AcadeMedia | 50,70 | 51,20 | 49,95 | +1,70 | +3,47% | 235,50K | 18:24:55 | ||
Acrinova AB | 7,64 | 7,64 | 7,42 | +0,10 | +1,33% | 1,23K | 17:39:41 | ||
Acrinova AB | 7,60 | 8,10 | 7,60 | -0,50 | -6,17% | 0,03K | 18:29:37 | ||
Actic Group | 4,5300 | 4,5300 | 4,2700 | 0,0000 | 0,00% | 0,95K | 14:50:55 | ||
Active Biotech | 0,550 | 0,578 | 0,530 | -0,009 | -1,61% | 206,42K | 18:29:45 | ||
AddLife | 99,05 | 99,05 | 97,40 | +2,20 | +2,27% | 63,45K | 18:29:52 | ||
Addnode B | 108,60 | 113,60 | 108,60 | -5,40 | -4,74% | 182,20K | 18:29:57 | ||
Addtech | 233,60 | 238,00 | 226,20 | +7,40 | +3,27% | 278,39K | 18:24:29 | ||
Afarak Group | 0,3450 | 0,3675 | 0,3420 | -0,0100 | -2,82% | 136,50K | 18:29:39 | ||
Africa Oil Corp | 18,57 | 18,79 | 18,10 | -0,24 | -1,28% | 2,07M | 18:29:38 | ||
Afry AB | 166,6 | 168,4 | 155,0 | +2,0 | +1,22% | 464,95K | 18:29:50 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 7,10K | 15:22:59 | ||
Agf AS | 0,628 | 0,638 | 0,628 | -0,010 | -1,57% | 203,28K | 17:46:21 | ||
Aktia Bank | 9,130 | 9,160 | 9,070 | +0,050 | +0,55% | 27,37K | 18:29:54 | ||
Alfa Laval | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 18:24:53 | ||
Alimak Hek Group AB | 95,80 | 96,50 | 94,80 | -0,70 | -0,73% | 19,36K | 18:24:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 178,67K | 18:29:38 | ||
Alk Abello | 128,70 | 129,80 | 126,20 | +1,20 | +0,94% | 209,74K | 17:59:42 | ||
Alleima AB | 69,35 | 75,30 | 67,35 | -4,25 | -5,77% | 1,99M | 18:29:42 | ||
Alligator Bioscience | 0,9800 | 1,0100 | 0,9600 | -0,0140 | -1,41% | 963,34K | 18:22:15 | ||
Alligo AB | 135,20 | 135,40 | 132,40 | +1,60 | +1,20% | 11,47K | 18:29:52 | ||
Alm Brand | 12,11 | 12,23 | 11,92 | +0,21 | +1,76% | 2,13M | 17:59:37 | ||
Alma Media | 9,680 | 9,680 | 9,580 | +0,100 | +1,04% | 17,86K | 18:22:11 | ||
Alvotech | 1.890,00 | 1.900,00 | 1.850,00 | +25,00 | +1,34% | 152,76K | 18:16:45 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 130,50 | 0,00 | 0,00% | 86,48K | 17:56:02 | ||
Ambea | 64,65 | 64,65 | 62,95 | +1,15 | +1,81% | 111,51K | 18:24:22 | ||
Ambu B | 112,0 | 112,3 | 110,2 | +2,0 | +1,86% | 288,67K | 17:59:55 | ||
Annehem Fastigheter AB | 17,35 | 17,35 | 16,85 | +0,15 | +0,87% | 5,89K | 18:11:36 | ||
Anora Group | 4,91 | 4,93 | 4,83 | +0,04 | +0,82% | 10,52K | 18:29:56 | ||
Anoto | 0,208 | 0,214 | 0,201 | -0,004 | -1,89% | 299,93K | 18:29:49 | ||
Apetit | 13,80 | 14,50 | 13,50 | +0,35 | +2,60% | 1,52K | 18:20:26 | ||
AQ AB | 614,00 | 615,00 | 583,00 | +30,00 | +5,14% | 34,11K | 18:29:31 | ||
Aquaporin AS | 15,00 | 15,00 | 14,75 | 0,00 | 0,00% | 4,18K | 17:59:33 | ||
Arctic Paper | 58,50 | 58,50 | 56,50 | +2,00 | +3,54% | 18,25K | 18:29:49 | ||
Arion Bank | 142,500 | 144,500 | 142,500 | -0,750 | -0,52% | 1,12M | 18:29:40 | ||
Arise Windpower | 38,80 | 39,00 | 38,50 | +0,10 | +0,26% | 25,56K | 18:29:52 | ||
Arjo | 48,60 | 48,78 | 47,68 | +0,56 | +1,17% | 355,73K | 18:24:56 | ||
Arla Plast AB | 45,20 | 45,20 | 43,00 | +1,80 | +4,15% | 27,51K | 18:24:39 | ||
Ascelia Pharma | 12,480 | 13,240 | 12,120 | -0,280 | -2,19% | 186,24K | 18:22:36 | ||
Asetek AS | 4,26 | 4,32 | 4,24 | +0,02 | +0,35% | 65,96K | 17:59:57 | ||
Aspo Oyj | 5,740 | 5,780 | 5,640 | +0,040 | +0,70% | 7,23K | 18:21:18 | ||
Aspocomp Group | 3,050 | 3,100 | 3,020 | -0,020 | -0,65% | 2,65K | 18:10:22 | ||
Assa Abloy | 309,5 | 309,8 | 306,2 | +3,4 | +1,11% | 646,24K | 18:24:55 | ||
AstraZeneca | 1.523,5 | 1.540,0 | 1.522,0 | -6,0 | -0,39% | 226,30K | 18:24:58 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 5,06K | 17:59:43 | ||
Atlas Copco A | 177,7 | 179,3 | 175,6 | +1,7 | +0,94% | 5,14M | 18:24:59 | ||
Atlas Copco B | 153,9 | 155,2 | 152,6 | +1,1 | +0,72% | 1,32M | 18:29:56 | ||
Atria Oyj | 10,500 | 10,600 | 10,300 | +0,250 | +2,44% | 23,00K | 18:29:42 | ||
Atrium Ljungberg | 194,60 | 196,20 | 190,00 | +5,20 | +2,75% | 81,41K | 18:29:50 | ||
Attendo International publ AB | 47,05 | 47,05 | 45,75 | +0,70 | +1,51% | 243,89K | 18:29:55 | ||
Autoliv Inc | 1.279,2 | 1.285,0 | 1.272,0 | +8,6 | +0,68% | 72,86K | 18:24:58 | ||
Avanza Bank Holding | 234,7 | 236,1 | 229,6 | +5,4 | +2,35% | 331,53K | 18:24:40 | ||
Axfood AB | 290,3 | 292,0 | 286,4 | +0,2 | +0,07% | 112,41K | 18:24:47 | ||
B3 Consulting Group AB | 75,70 | 77,70 | 75,00 | -0,80 | -1,05% | 23,64K | 18:24:56 | ||
Bactiguard Holding AB | 69,40 | 69,40 | 67,80 | +1,40 | +2,06% | 11,14K | 18:20:35 | ||
Balco Group | 41,50 | 42,45 | 41,00 | -0,80 | -1,89% | 10,11K | 18:23:51 | ||
Bang & Olufsen | 9,45 | 9,55 | 9,16 | +0,29 | +3,17% | 115,22K | 17:59:50 | ||
Bank of Aland PLC | 33,500 | 33,600 | 33,200 | +0,300 | +0,90% | 1,47K | 17:36:24 | ||
Bank of Aland PLC A | 34,00 | 34,10 | 33,80 | 0,00 | 0,00% | 0,27K | 18:11:57 | ||
Banknordik | 156,0 | 158,0 | 156,0 | -1,5 | -0,95% | 0,99K | 17:38:57 | ||
Bavarian Nordic | 151,1 | 152,9 | 149,4 | +1,0 | +0,67% | 339,06K | 17:59:38 | ||
Be Group | 58,60 | 58,60 | 57,30 | +1,40 | +2,45% | 39,84K | 18:29:31 | ||
Beijer Alma | 199,0 | 199,8 | 196,2 | +1,4 | +0,71% | 10,33K | 18:29:59 | ||
Beijer Ref | 154,85 | 164,95 | 145,95 | +7,10 | +4,81% | 1,65M | 18:24:54 | ||
Bergman Beving AB | 217,00 | 217,00 | 212,50 | +4,50 | +2,12% | 7,95K | 18:29:43 | ||
Betsson | 107,50 | 107,70 | 105,50 | +1,30 | +1,22% | 233,32K | 18:24:41 | ||
Better Collective | 289,50 | 290,50 | 284,50 | +6,50 | +2,30% | 23,06K | 18:24:50 | ||
Better Collective | 186,20 | 186,80 | 183,40 | +3,20 | +1,75% | 11,14K | 17:59:37 | ||
BHG Group AB | 17,99 | 18,47 | 17,42 | +0,57 | +3,27% | 352,33K | 18:29:49 | ||
BICO Group | 47,72 | 48,00 | 46,08 | +0,76 | +1,62% | 67,28K | 18:29:49 | ||
Bilia | 125,9 | 126,9 | 124,9 | +0,3 | +0,24% | 55,18K | 18:29:50 | ||
BillerudKorsnas AB | 97,05 | 99,50 | 95,90 | -2,15 | -2,17% | 210,46K | 18:29:50 | ||
BioArctic | 188,6000 | 195,2000 | 184,5000 | +4,0000 | +2,17% | 202,77K | 18:24:59 | ||
Biogaia | 116,8 | 120,0 | 116,8 | +0,2 | +0,17% | 10,38K | 18:24:59 | ||
Biohit | 2,020 | 2,050 | 1,980 | -0,020 | -0,98% | 22,62K | 17:52:38 | ||
Bioinvent | 23,400 | 23,700 | 23,200 | +0,100 | +0,43% | 27,87K | 18:29:55 | ||
Bioporto | 1,230 | 1,238 | 1,222 | +0,008 | +0,65% | 226,00K | 17:53:03 | ||
Biotage | 162,90 | 163,70 | 160,60 | +2,90 | +1,81% | 80,92K | 18:29:55 | ||
Bittium | 5,880 | 5,980 | 5,840 | -0,080 | -1,34% | 15,45K | 18:29:49 | ||
Bjorn Borg | 49,60 | 49,90 | 49,00 | +0,10 | +0,20% | 31,25K | 18:29:51 | ||
Boliden | 344,60 | 350,20 | 323,20 | +1,20 | +0,35% | 2,31M | 18:24:49 | ||
Bonava A | 10,10 | 10,25 | 10,10 | -0,30 | -2,88% | 0,16K | 18:29:49 | ||
Bonava B | 10,23 | 10,39 | 10,18 | -0,03 | -0,29% | 483,57K | 18:24:08 | ||
Bonesupport | 244,00 | 252,00 | 237,80 | -2,00 | -0,81% | 66,46K | 18:29:52 | ||
Bong AB | 0,868 | 0,872 | 0,836 | -0,006 | -0,69% | 31,25K | 18:13:01 | ||
Boozt | 126,80 | 127,90 | 125,90 | +1,10 | +0,88% | 37,20K | 18:24:59 | ||
Boreo Oyj | 23,700 | 23,900 | 23,700 | -0,300 | -1,25% | 0,04K | 12:54:57 | ||
Boul Ab | 9,70 | 9,88 | 9,54 | +0,08 | +0,83% | 2,30K | 18:29:44 | ||
Bravida Holding AB | 71,30 | 71,75 | 70,05 | +0,90 | +1,28% | 710,48K | 18:29:36 | ||
Brd Klee B | 3.820 | 3.980 | 3.820 | 0 | 0,00% | 0 | 22/04 | ||
Brim hf | 78,00 | 78,40 | 78,00 | 0,00 | 0,00% | 53,77K | 16:57:57 | ||
Brinova Fastigheter | 19,40 | 19,65 | 19,15 | -0,15 | -0,77% | 5,96K | 17:43:42 | ||
Broedrene A & O Johansen | 72 | 73 | 72 | 0 | 0,14% | 8,97K | 17:59:32 | ||
Broendbyernes IF Fodbold | 0,734 | 0,754 | 0,734 | -0,014 | -1,87% | 205,31K | 17:59:58 | ||
BTS Group B | 337,00 | 339,00 | 333,00 | +6,00 | +1,81% | 0,16K | 18:22:23 | ||
Bufab Holding AB | 387,80 | 388,40 | 380,80 | +5,40 | +1,41% | 32,30K | 18:24:59 | ||
Bulten AB | 73,80 | 74,00 | 73,00 | +0,50 | +0,68% | 25,98K | 18:29:54 | ||
Bure Equity | 332,00 | 332,00 | 320,80 | +10,80 | +3,36% | 21,39K | 18:24:55 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,80 | -0,20 | -0,38% | 1,72K | 16:38:03 | ||
Byggmax Group | 33,70 | 35,34 | 31,00 | +0,14 | +0,42% | 562,09K | 18:24:58 | ||
C-Rad | 39,50 | 42,70 | 39,10 | -0,30 | -0,75% | 25,69K | 18:29:55 | ||
Calliditas Therapeutics | 100,40 | 102,40 | 100,00 | +0,10 | +0,10% | 75,18K | 18:18:33 | ||
Camurus AB | 483,20 | 484,00 | 471,80 | +8,20 | +1,73% | 26,55K | 18:29:59 | ||
Cantargia AB | 3,70 | 3,81 | 3,59 | -0,03 | -0,80% | 376,25K | 18:29:47 | ||
CapMan B | 1,926 | 1,930 | 1,908 | +0,014 | +0,73% | 70,14K | 18:29:33 | ||
Cargotec Corp | 62,90 | 62,90 | 61,20 | +1,55 | +2,53% | 38,80K | 18:24:55 | ||
Carlsberg A | 1.130 | 1.150 | 1.130 | 0 | 0,00% | 0,88K | 17:59:33 | ||
Carlsberg B | 935,2 | 950,0 | 935,2 | -9,4 | -1,00% | 134,62K | 17:59:44 | ||
Castellum AB | 131,65 | 132,50 | 130,65 | +1,20 | +0,92% | 711,71K | 18:29:40 | ||
Catella AB A | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,85K | 16:00:04 | ||
Catella AB B | 30,40 | 30,50 | 29,80 | +0,10 | +0,33% | 35,69K | 18:29:42 | ||
Catena | 499,00 | 502,00 | 496,00 | +3,00 | +0,60% | 9,47K | 18:24:58 | ||
Catena Media | 9,35 | 9,60 | 9,30 | +0,03 | +0,32% | 37,32K | 18:29:46 | ||
Cavotec SA | 15,70 | 16,00 | 15,40 | -0,05 | -0,32% | 26,60K | 18:22:19 | ||
Cbrain | 314,00 | 316,00 | 306,00 | +7,00 | +2,28% | 26,66K | 17:59:34 | ||
Cellavision | 239,00 | 240,00 | 233,00 | +6,00 | +2,58% | 12,19K | 18:29:40 | ||
Cemat A/S | 0,880 | 0,884 | 0,874 | +0,006 | +0,69% | 12,80K | 16:44:22 | ||
Chemometec | 291,20 | 293,00 | 281,20 | +4,80 | +1,68% | 78,11K | 17:59:33 | ||
Christian Berner Trade Tech AB | 32,10 | 32,40 | 29,70 | -0,40 | -1,23% | 26,06K | 18:24:01 | ||
Cint Group AB | 14,80 | 14,93 | 14,29 | +0,68 | +4,82% | 341,81K | 18:29:42 | ||
Citycon | 3,824 | 3,848 | 3,814 | -0,016 | -0,42% | 85,71K | 18:24:45 | ||
Clas Ohlson B | 141,70 | 142,00 | 140,20 | +1,50 | +1,07% | 30,75K | 18:29:53 | ||
Cloetta | 16,73 | 17,42 | 15,92 | -0,58 | -3,35% | 5,41M | 18:29:42 | ||
CoinShares International | 63,20 | 64,00 | 61,00 | +2,40 | +3,95% | 45,41K | 18:21:52 | ||
Coloplast | 916,6 | 917,2 | 905,0 | +15,8 | +1,75% | 163,81K | 17:59:32 | ||
Columbus IT Partner | 9,48 | 9,56 | 9,42 | +0,08 | +0,85% | 109,61K | 17:59:49 | ||
Componenta | 2,450 | 2,450 | 2,380 | 0,000 | 0,00% | 1,99K | 15:50:25 | ||
Concejo AB | 47,20 | 48,00 | 47,00 | +0,20 | +0,43% | 3,09K | 18:23:04 | ||
Concentric | 193,40 | 193,40 | 188,20 | +3,40 | +1,79% | 24,27K | 18:29:55 | ||
Consti Yhtiot Oy | 9,56 | 9,70 | 9,48 | -0,14 | -1,44% | 15,71K | 18:24:30 | ||
COOR Service Management AB | 48,90 | 49,90 | 47,50 | +1,10 | +2,30% | 95,68K | 18:29:45 | ||
Copenhagen Airports AS | 4.900 | 4.970 | 4.900 | -40 | -0,81% | 0,04K | 17:41:01 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 22/04 | ||
Copperstone Resources AB | 28,300 | 28,450 | 27,900 | +0,350 | +1,25% | 90,44K | 18:29:45 | ||
Corem Property | 9,2000 | 9,4200 | 8,6850 | -0,2400 | -2,54% | 4,22M | 18:29:59 | ||
Corem Property | 9,12 | 9,50 | 9,00 | -0,46 | -4,80% | 9,34K | 18:29:42 | ||
Corem Property Group AB | 228,00 | 228,00 | 223,00 | +0,50 | +0,22% | 11,83K | 18:21:43 | ||
Ctek AB | 17,92 | 17,98 | 17,58 | +0,32 | +1,82% | 16,98K | 17:55:37 | ||
CTT Systems AB | 316,00 | 322,00 | 312,00 | -3,00 | -0,94% | 8,90K | 18:24:56 | ||
Dampskibsselskabet Norden AS | 284,8 | 287,8 | 283,6 | -2,2 | -0,77% | 63,08K | 17:59:54 | ||
Danske Andelskassers Bank | 12,600 | 12,750 | 12,250 | -0,300 | -2,33% | 39,05K | 17:59:34 | ||
Danske Bank | 208,8 | 208,9 | 205,4 | +3,5 | +1,70% | 1,06M | 17:59:44 | ||
Dantax | 406,00 | 406,00 | 394,00 | +6,00 | +1,50% | 0,39K | 17:30:07 | ||
Dedicare | 98,70 | 99,90 | 96,70 | -0,80 | -0,80% | 39,27K | 18:29:55 | ||
Demant | 322,8 | 322,8 | 318,6 | +3,0 | +0,94% | 255,63K | 17:59:51 | ||
DFDS | 209,8 | 210,8 | 208,0 | -0,4 | -0,19% | 55,77K | 17:59:37 | ||
Digia | 5,240 | 5,240 | 5,120 | +0,060 | +1,16% | 0,42K | 18:13:08 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 156,08K | 17:46:51 | ||
Dios Fastigheter | 85,80 | 85,95 | 84,65 | +0,55 | +0,65% | 113,15K | 18:29:48 | ||
Djurslands Bank | 535,0 | 535,0 | 525,0 | 0,0 | 0,00% | 0,18K | 17:03:16 | ||
Dometic Group publ AB | 79,65 | 80,10 | 76,90 | +2,75 | +3,58% | 939,84K | 18:24:58 | ||
Doro | 21,70 | 23,00 | 21,00 | -1,40 | -6,06% | 236,39K | 18:29:57 | ||
Dovre Group | 0,3110 | 0,3250 | 0,2990 | +0,0120 | +4,01% | 1,25M | 18:17:28 | ||
Dsv | 1.076,5 | 1.094,5 | 1.068,0 | -4,5 | -0,42% | 478,92K | 17:59:35 | ||
Duni | 109,80 | 110,60 | 108,60 | -0,60 | -0,54% | 17,25K | 18:29:36 | ||
Duroc B | 17,75 | 17,75 | 17,30 | -0,25 | -1,39% | 6,51K | 17:02:18 | ||
Dustin Group AB | 13,61 | 13,68 | 13,11 | +0,43 | +3,26% | 8,54M | 18:24:58 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,01K | 17:37:06 | ||
Eastnine | 170,00 | 171,00 | 168,40 | -0,80 | -0,47% | 3,02K | 18:29:58 | ||
Eezy | 1,34 | 1,40 | 1,33 | -0,07 | -4,64% | 15,92K | 18:29:44 | ||
Egetis Therapeutics AB | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 137,99K | 18:17:33 | ||
Eik Fasteignafelag HF | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Elanders AB B | 96,00 | 98,00 | 95,00 | -0,70 | -0,72% | 52,88K | 18:29:52 | ||
Elecster | 5,000 | 5,350 | 5,000 | 0,000 | 0,00% | 1,59K | 14:57:18 | ||
Electrolux | 114,0 | 114,0 | 103,0 | +10,0 | +9,62% | 0,52K | 18:29:48 | ||
Electrolux B | 95,2 | 95,3 | 93,4 | +1,8 | +1,91% | 1,09M | 18:29:43 | ||
Electrolux Prof | 64,70 | 64,90 | 63,90 | +0,60 | +0,94% | 40,75K | 18:24:55 | ||
Elekta | 76,90 | 77,10 | 76,30 | +0,90 | +1,18% | 291,77K | 18:24:58 | ||
Elisa Corporat. | 43,24 | 43,44 | 43,08 | +0,06 | +0,14% | 175,74K | 18:24:45 | ||
Elon AB | 28,30 | 30,50 | 26,70 | +0,40 | +1,43% | 4,99K | 17:38:09 | ||
Eltel AB | 7,00 | 7,08 | 7,00 | -0,06 | -0,85% | 8,68K | 16:10:54 | ||
Embla Medical hf | 30,70 | 32,30 | 30,40 | +0,60 | +1,99% | 68,16K | 17:59:41 | ||
Embracer Group | 28,7800 | 28,8500 | 27,0000 | +1,2800 | +4,65% | 9,53M | 18:24:59 | ||
Endomines AB | 7,10 | 7,32 | 6,94 | -0,24 | -3,27% | 16,26K | 18:21:56 | ||
Enea | 47,35 | 47,40 | 46,85 | +0,30 | +0,64% | 17,62K | 18:29:59 | ||
Enento Plc | 16,820 | 17,260 | 16,080 | +0,320 | +1,94% | 77,59K | 18:29:58 | ||
Enersense | 4,04 | 4,04 | 4,02 | 0,00 | 0,00% | 1,09K | 16:20:42 | ||
Engcon AB | 79,10 | 79,50 | 77,60 | +0,90 | +1,15% | 35,35K | 18:29:53 | ||
Eniro | 0,5280 | 0,5400 | 0,5280 | -0,0040 | -0,75% | 300,91K | 18:16:21 | ||
Ennogie Solar AS | 11,1500 | 11,9000 | 10,9000 | -0,2500 | -2,19% | 15,24K | 17:16:09 | ||
Eolus Vind publ AB | 69,70 | 70,20 | 68,70 | +0,90 | +1,31% | 11,62K | 18:24:03 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +0,60 | +0,55% | 5,72K | 18:29:45 | ||
Epiroc A | 205,50 | 208,60 | 200,00 | -3,00 | -1,44% | 1,63M | 18:24:50 | ||
Epiroc B | 181,50 | 184,70 | 177,70 | -3,20 | -1,73% | 1,19M | 18:29:56 | ||
Episurf Medical AB | 0,37 | 0,44 | 0,33 | -0,04 | -8,75% | 2,24M | 18:24:28 | ||
EQ Plc | 13,150 | 13,300 | 12,900 | -0,300 | -2,23% | 9,02K | 18:08:28 | ||
EQT AB | 298,70 | 299,30 | 290,10 | +10,70 | +3,72% | 715,68K | 18:24:50 | ||
Ericsson A | 58,40 | 58,70 | 57,80 | +1,00 | +1,74% | 66,65K | 18:29:41 | ||
Essity A | 262,50 | 264,50 | 258,00 | +5,00 | +1,94% | 32,86K | 18:29:43 | ||
Essity B | 263,80 | 265,00 | 257,80 | +5,50 | +2,13% | 1,95M | 18:24:50 | ||
Etteplan | 13,750 | 13,950 | 13,700 | -0,150 | -1,08% | 0,41K | 17:06:34 | ||
Evli Pankki Oyj | 19,650 | 19,850 | 19,600 | +0,150 | +0,77% | 14,47K | 18:29:37 | ||
Evolution Gaming | 1.333,00 | 1.333,50 | 1.295,00 | +38,00 | +2,93% | 422,44K | 18:24:59 | ||
eWork Group | 137,20 | 138,20 | 135,40 | -1,00 | -0,72% | 11,12K | 18:29:47 | ||
Exel Composites Oyj | 2,110 | 2,120 | 2,100 | -0,010 | -0,47% | 6,95K | 16:38:21 | ||
Fabege | 88,85 | 89,20 | 88,25 | +0,25 | +0,28% | 1,06M | 18:24:50 | ||
Fagerhult | 73,2 | 73,4 | 72,2 | +0,1 | +0,14% | 30,88K | 18:24:53 | ||
Fasadgruppen Group AB | 67,90 | 68,70 | 67,20 | -0,10 | -0,15% | 15,88K | 18:29:51 | ||
Fast Ejendom | 108,00 | 108,00 | 108,00 | -1,00 | -0,92% | 0,04K | 10:13:32 | ||
Fastator | 0,76 | 0,78 | 0,73 | +0,03 | +3,39% | 104,61K | 18:23:37 | ||
Fastighets AB Balder | 69,30 | 69,34 | 68,04 | +1,60 | +2,36% | 1,10M | 18:24:51 | ||
Fastighets Trianon | 18,70 | 18,70 | 18,05 | +0,25 | +1,36% | 46,39K | 18:29:54 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 32,80 | +0,10 | +0,30% | 7,80K | 18:22:28 | ||
FastPartner | 76,50 | 76,70 | 74,70 | +1,80 | +2,41% | 38,04K | 18:29:35 | ||
FastPartner AB | 66,60 | 66,70 | 66,40 | -0,10 | -0,15% | 2,84K | 18:06:54 | ||
Fenix Outdoor International AG | 708,00 | 717,00 | 697,00 | +1,00 | +0,14% | 1,28K | 18:29:54 | ||
Ferronordic Machines | 67,40 | 68,20 | 67,00 | +0,10 | +0,15% | 13,36K | 18:20:56 | ||
Festi hf | 191,00 | 191,00 | 191,00 | -1,00 | -0,52% | 400,00K | 16:47:28 | ||
Fingerprint Cards | 0,88 | 0,92 | 0,87 | -0,03 | -3,24% | 3,78M | 18:29:43 | ||
Finnair Oyj | 2,9560 | 3,0520 | 2,9020 | -0,1040 | -3,40% | 518,68K | 18:24:10 | ||
Firstfarms | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 0,09K | 15:50:26 | ||
Fiskars | 17,26 | 17,30 | 17,02 | +0,16 | +0,94% | 9,25K | 18:29:55 | ||
Flsmidth & Co | 352,4 | 352,4 | 342,2 | +6,0 | +1,73% | 102,71K | 17:59:59 | ||
Flugger B | 330,0 | 332,0 | 326,0 | 0,0 | 0,00% | 0,20K | 17:54:45 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,6000 | -1,2000 | -2,20% | 4,24K | 18:12:07 | ||
Formpipe Software AB | 29,10 | 29,10 | 28,50 | +0,30 | +1,04% | 3,67K | 18:29:43 | ||
Fortnox | 63,92 | 64,34 | 62,22 | +1,72 | +2,77% | 1,53M | 18:29:43 | ||
Fortum | 12,26 | 12,31 | 12,16 | +0,01 | +0,04% | 476,30K | 18:24:55 | ||
FSecure Oyj | 1,95 | 1,95 | 1,91 | +0,06 | +3,07% | 46,83K | 18:23:48 | ||
G5 Entertainment publ AB | 118,40 | 119,00 | 117,60 | +1,00 | +0,85% | 7,10K | 18:29:50 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 10:00:02 | ||
Gaming Innovation | 33,55 | 33,85 | 33,30 | -0,05 | -0,15% | 18,03K | 18:29:38 | ||
Garo | 30,70 | 31,10 | 30,05 | -0,05 | -0,16% | 55,16K | 18:24:56 | ||
Genmab | 2.008,0 | 2.054,0 | 2.007,0 | -22,0 | -1,08% | 131,04K | 17:59:42 | ||
Genova Property Group AB | 38,60 | 39,00 | 38,60 | -0,20 | -0,52% | 0,81K | 18:19:15 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Getinge | 231,5 | 237,1 | 227,5 | +0,1 | +0,04% | 1,11M | 18:24:25 | ||
Glaston Corp | 0,8600 | 0,8900 | 0,8580 | -0,0260 | -2,93% | 32,31K | 18:16:02 | ||
Glunz & Jensen | 71,00 | 71,00 | 68,50 | -0,50 | -0,70% | 0,46K | 13:58:54 | ||
Gn Store Nord | 184,2 | 188,5 | 182,4 | +2,2 | +1,18% | 997,75K | 17:59:44 | ||
Gofore | 24,0000 | 24,0000 | 23,3000 | +0,5000 | +2,13% | 65,04K | 18:24:46 | ||
Granges | 115,10 | 116,80 | 113,80 | -1,50 | -1,29% | 99,47K | 18:29:43 | ||
Green Hydrogen Systems AS | 8,57 | 8,87 | 8,50 | -0,18 | -2,00% | 318,00K | 17:59:59 | ||
Green Landscaping | 73,60 | 75,20 | 73,40 | -1,40 | -1,87% | 5,45K | 18:29:42 | ||
GreenMobility | 29,40 | 29,70 | 28,20 | +0,60 | +2,08% | 0,41K | 17:52:08 | ||
Groenlandsbanken AS | 640 | 640 | 630 | +5 | +0,79% | 0,27K | 17:59:44 | ||
Gubra AS | 293,00 | 293,00 | 284,00 | +10,00 | +3,53% | 20,49K | 17:59:46 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 320,0 | 320,0 | 320,0 | +0,0 | +0,00% | 0 | 22/04 | ||
H Lundbeck B | 28,25 | 28,65 | 28,15 | +0,15 | +0,53% | 151,13K | 17:59:36 | ||
H Lundbeck B | 33,00 | 33,62 | 32,88 | 0,00 | 0,00% | 415,77K | 17:59:46 | ||
H+H International | 70,00 | 70,10 | 68,30 | +1,60 | +2,34% | 43,01K | 17:59:47 | ||
Hagar | 75,500 | 75,500 | 74,500 | 0,000 | 0,00% | 2,42M | 18:29:34 | ||
HAKI Safety A | 25,40 | 25,40 | 25,40 | 0,00 | 0,00% | 0,02K | 16:00:02 | ||
HAKI Safety AB | 25,00 | 26,90 | 25,00 | -1,00 | -3,85% | 5,08K | 18:24:15 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -2,0000 | -1,42% | 4,17K | 17:25:17 | ||
Hansa Biopharma | 27,96 | 28,70 | 27,68 | -0,18 | -0,64% | 86,96K | 18:29:37 | ||
Hanza AB | 59,800 | 60,450 | 58,700 | +1,050 | +1,79% | 107,31K | 18:29:39 | ||
Harboes Bryggeri | 105,50 | 105,50 | 102,50 | +3,00 | +2,93% | 16,19K | 17:59:38 | ||
Harvia Oyj | 40,90 | 41,00 | 39,50 | +1,40 | +3,54% | 23,76K | 18:29:59 | ||
HEBA Fastighets | 33,25 | 33,45 | 32,40 | +0,60 | +1,84% | 65,89K | 18:29:34 | ||
Hemnet Group AB | 299,40 | 304,00 | 282,20 | -11,80 | -3,79% | 864,76K | 18:29:36 | ||
Hennes & Mauritz | 181,7 | 181,8 | 176,2 | +7,3 | +4,16% | 1,95M | 18:24:54 | ||
Hexagon | 123,2 | 123,2 | 120,8 | +2,6 | +2,16% | 1,62M | 18:24:51 | ||
Hexatronic Group AB | 31,72 | 32,23 | 30,88 | +1,08 | +3,52% | 668,96K | 18:29:51 | ||
Hexpol B | 131,0 | 131,0 | 128,8 | +1,8 | +1,39% | 137,65K | 18:24:58 | ||
Hkscan Corp | 0,690 | 0,708 | 0,684 | -0,010 | -1,43% | 18,88K | 18:07:11 | ||
HMS Networks | 427,00 | 429,80 | 423,00 | +4,20 | +0,99% | 28,33K | 18:29:50 | ||
Hoist Finance AB | 52,40 | 52,40 | 50,80 | +1,00 | +1,95% | 285,03K | 18:29:57 | ||
Holmen | 417,2 | 422,6 | 416,4 | -2,6 | -0,62% | 82,64K | 18:24:31 | ||
Holmen | 417,0 | 423,0 | 416,0 | -1,0 | -0,24% | 1,10K | 18:18:22 | ||
Honkarakenne Oyj | 2,990 | 3,080 | 2,980 | -0,090 | -2,92% | 0,36K | 18:20:32 | ||
Hufvudstaden | 130,90 | 130,90 | 128,80 | +2,10 | +1,63% | 56,41K | 18:29:48 | ||
Huhtamaki | 36,26 | 36,26 | 35,80 | +0,16 | +0,44% | 65,40K | 18:24:59 | ||
Humana | 25,95 | 26,20 | 25,55 | +0,45 | +1,76% | 144,69K | 18:24:46 | ||
HusCompagniet AS | 56,00 | 56,80 | 55,00 | -0,60 | -1,06% | 13,66K | 17:59:49 | ||
Husqvarna A | 83,40 | 83,90 | 78,90 | +3,60 | +4,51% | 15,44K | 18:24:01 | ||
Husqvarna B | 83,38 | 84,04 | 78,94 | +3,24 | +4,04% | 1,26M | 18:24:54 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +2,00 | +1,75% | 0,02K | 16:46:59 | ||
IAR Systems Group B | 136,50 | 137,00 | 133,00 | -0,50 | -0,36% | 7,41K | 18:14:18 | ||
Iceland Seafood Intl | 5,500 | 5,550 | 5,500 | -0,150 | -2,65% | 2,65M | 17:02:46 | ||
Icelandair Group | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 174,16M | 18:15:43 | ||
Ilkka 2 | 3,330 | 3,390 | 3,260 | -0,010 | -0,30% | 4,05K | 17:50:06 | ||
Image Systems | 1,440 | 1,440 | 1,365 | +0,045 | +3,23% | 32,29K | 18:10:48 | ||
Immunovia publ AB | 1,91 | 2,17 | 1,87 | -0,15 | -7,31% | 1,07M | 18:29:38 | ||
Incap Oyj | 9,0650 | 9,1500 | 8,9200 | +0,1250 | +1,40% | 19,88K | 18:29:51 | ||
Industrivarden | 358,00 | 358,20 | 355,00 | +3,20 | +0,90% | 41,72K | 18:29:56 | ||
Industrivarden AB | 357,60 | 357,60 | 354,20 | +3,70 | +1,05% | 338,03K | 18:24:58 | ||
Indutrade | 285,2 | 285,4 | 274,4 | +12,0 | +4,39% | 199,44K | 18:24:55 | ||
Infant Bacterial Therapeutics | 86,00 | 86,80 | 85,00 | -1,20 | -1,38% | 1,55K | 17:47:03 | ||
Infrea | 11,50 | 12,25 | 11,50 | -0,10 | -0,86% | 19,04K | 18:24:59 | ||
Innofactor PLC | 1,315 | 1,320 | 1,290 | +0,025 | +1,94% | 884,94K | 18:15:21 | ||
Instalco Intressenter | 37,620 | 37,800 | 35,740 | +1,780 | +4,97% | 184,57K | 18:29:42 | ||
Intl Petroleum | 136,7000 | 137,4000 | 135,6000 | -0,8000 | -0,58% | 110,60K | 18:24:08 | ||
Intrum Justitia | 23,3 | 23,4 | 21,5 | +1,8 | +8,31% | 1,16M | 18:24:51 | ||
Investeringsselskabet Luxor B | 535,0 | 535,0 | 535,0 | +0,0 | +0,00% | 0,01K | 14:05:16 | ||
Investment Latour | 283,5 | 283,9 | 275,0 | +8,9 | +3,24% | 144,56K | 18:24:34 | ||
Investment Oresund | 108,20 | 108,60 | 106,60 | +1,60 | +1,50% | 33,64K | 18:29:48 | ||
Investor A | 267,4 | 267,4 | 264,3 | +4,2 | +1,60% | 490,88K | 18:29:45 | ||
Investor B | 268,9 | 268,9 | 266,0 | +4,6 | +1,74% | 1,67M | 18:24:59 | ||
Investors House | 5,500 | 5,520 | 5,380 | +0,040 | +0,73% | 0,97K | 14:03:34 | ||
Invisio Communications AB | 248,00 | 250,00 | 243,00 | +4,50 | +1,85% | 30,04K | 18:24:43 | ||
Inwido | 134,10 | 137,40 | 128,20 | -6,40 | -4,56% | 836,30K | 18:24:59 | ||
IRLAB Therapeutics | 11,500 | 12,400 | 11,400 | -0,900 | -7,26% | 37,58K | 18:22:08 | ||
Isfelag hf | 154,60 | 154,60 | 154,60 | 0,00 | 0,00% | 21,29K | 15:38:43 | ||
Islandsbanki hf | 100,50 | 100,50 | 99,80 | 0,00 | 0,00% | 17,44K | 17:12:51 | ||
Isofol Medical | 0,6980 | 0,7120 | 0,6820 | -0,0210 | -2,92% | 238,34K | 18:29:57 | ||
ISS A/S | 130,50 | 130,60 | 128,20 | +1,40 | +1,08% | 459,05K | 17:59:31 | ||
ITAB Shop Concept | 19,4 | 19,6 | 18,6 | +0,8 | +4,30% | 49,49K | 18:29:48 | ||
Jeudan | 210 | 215 | 209 | -1 | -0,47% | 2,55K | 17:59:57 | ||
JM AB | 189,8 | 201,0 | 185,1 | -6,5 | -3,31% | 733,38K | 18:29:41 | ||
John Mattson | 55,800 | 55,800 | 54,600 | +0,400 | +0,72% | 30,07K | 18:29:37 | ||
Jyske Bank | 580,0 | 581,0 | 571,5 | +7,5 | +1,31% | 86,00K | 17:59:35 | ||
K-Fast | 19,76 | 19,76 | 18,88 | +1,06 | +5,67% | 24,48K | 18:29:59 | ||
K2A Knaust & Andersson Fastigheter | 9,70 | 9,80 | 9,62 | -0,10 | -1,02% | 7,17K | 16:16:43 | ||
Kabe Husvagnar B | 333,00 | 335,00 | 326,00 | +3,00 | +0,91% | 1,27K | 18:23:24 | ||
Kaldalon hf | 15,70 | 15,75 | 15,70 | 0,00 | 0,00% | 8,55M | 17:51:10 | ||
Kamux Suomi | 5,340 | 5,360 | 5,240 | +0,080 | +1,52% | 34,41K | 18:29:51 | ||
Karnell AB | 40,90 | 41,00 | 39,10 | +0,90 | +2,25% | 30,00K | 18:21:34 | ||
Karnov Group | 63,70 | 63,90 | 62,90 | +0,30 | +0,47% | 411,03K | 18:24:58 | ||
Karol Devel B | 1,53 | 1,53 | 1,48 | +0,02 | +1,59% | 53,49K | 18:23:57 | ||
Kemira Oy | 17,35 | 17,44 | 17,26 | +0,03 | +0,17% | 40,76K | 18:24:23 | ||
Keskisuomalainen Oyj | 9,400 | 9,420 | 9,340 | -0,020 | -0,21% | 2,90K | 18:29:30 | ||
Kesko | 16,95 | 17,08 | 16,92 | +0,07 | +0,38% | 192,62K | 18:24:49 | ||
Kesko | 17,16 | 17,28 | 17,16 | 0,00 | 0,00% | 11,27K | 18:24:31 | ||
Kesla A | 4,060 | 4,060 | 3,940 | +0,120 | +3,05% | 0,06K | 17:40:33 | ||
KH Group | 0,820 | 0,820 | 0,780 | +0,030 | +3,80% | 11,59K | 18:20:18 | ||
Kindred Group | 123,3 | 123,4 | 123,0 | +0,1 | +0,08% | 199,59K | 18:29:53 | ||
Kinnevik Investment A | 121,0 | 121,6 | 116,0 | +5,8 | +5,03% | 18,96K | 18:29:40 | ||
Kinnevik Investment B | 120,9 | 121,2 | 115,1 | +5,3 | +4,58% | 1,56M | 18:24:53 | ||
KlaraBo Sverige AB | 18,62 | 19,04 | 18,42 | -0,26 | -1,38% | 60,56K | 18:29:46 | ||
Know It | 148,60 | 149,80 | 147,20 | +1,20 | +0,81% | 6,21K | 18:05:30 | ||
Kojamo | 10,23 | 10,23 | 10,11 | +0,14 | +1,39% | 101,31K | 18:24:59 | ||
Kone Corporation | 43,43 | 43,93 | 43,23 | +0,15 | +0,35% | 304,22K | 18:29:44 | ||
Konecranes | 49,06 | 49,08 | 47,90 | +0,84 | +1,74% | 77,04K | 18:24:02 | ||
Koskisen | 7,04 | 7,06 | 7,02 | 0,00 | 0,00% | 3,56K | 16:06:32 | ||
Kreate Group Oyj | 7,74 | 7,94 | 7,72 | -0,08 | -1,02% | 2,82K | 17:01:43 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -80 | -1,61% | 0,01K | 17:42:53 | ||
Kvika banki | 14,35 | 14,40 | 14,20 | -0,20 | -1,37% | 12,05M | 17:08:01 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 22/04 | ||
Lagercrantz Group | 162,70 | 163,90 | 159,90 | +2,80 | +1,75% | 289,70K | 18:24:55 | ||
Lammhults Design Group | 27,40 | 28,40 | 27,20 | -1,10 | -3,86% | 7,03K | 18:23:51 | ||
Lamor | 2,26 | 2,29 | 2,21 | -0,01 | -0,44% | 2,64K | 15:04:37 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,97 | 8,88 | -0,03 | -0,34% | 8,63K | 18:29:54 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 277,40 | 277,40 | 272,00 | +5,40 | +1,99% | 90,84K | 18:29:45 | ||
Lime Tech | 338,00 | 350,50 | 330,00 | +1,50 | +0,45% | 4,22K | 18:29:55 | ||
Linc AB | 65,00 | 66,00 | 64,50 | 0,00 | 0,00% | 19,73K | 18:29:54 | ||
Lindab International | 213,00 | 218,60 | 212,00 | -4,60 | -2,11% | 46,34K | 18:29:43 | ||
Lindex Oyj | 3,28 | 3,28 | 3,19 | +0,07 | +2,02% | 103,27K | 18:29:45 | ||
LM Ericsson B | 58,04 | 58,18 | 57,38 | +0,84 | +1,47% | 6,64M | 18:24:55 | ||
Logistea AB | 13,42 | 13,78 | 13,00 | -0,10 | -0,74% | 74,70K | 18:29:44 | ||
Logistea AB | 13,15 | 13,95 | 13,10 | +0,05 | +0,38% | 2,72K | 18:29:55 | ||
Lollands Bank | 580,0 | 580,0 | 565,0 | +0,0 | +0,00% | 0 | 22/04 | ||
Loomis AB | 290,6 | 291,8 | 287,2 | +2,4 | +0,83% | 20,70K | 18:29:52 | ||
Lucara Diamond Corp | 2,52 | 2,53 | 2,50 | +0,02 | +0,80% | 26,05K | 18:05:30 | ||
Lundbergforetagen | 551,5 | 552,5 | 546,0 | +8,0 | +1,47% | 54,23K | 18:24:59 | ||
Lundin Gold Inc | 150,60 | 152,80 | 147,60 | -3,40 | -2,21% | 83,65K | 18:29:51 | ||
Lundin | 119,70 | 124,50 | 119,50 | -3,00 | -2,44% | 344,65K | 18:24:32 | ||
Maha Energy | 8,99 | 9,06 | 8,58 | +0,41 | +4,78% | 162,36K | 18:24:06 | ||
Malmbergs Elektriska | 44,70 | 45,00 | 43,70 | +0,70 | +1,59% | 3,62K | 18:05:32 | ||
Mandatum Oyj | 4,43 | 4,46 | 4,38 | +0,06 | +1,47% | 1,23M | 18:24:17 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +60,00 | +2,48% | 0,14K | 15:30:23 | ||
Marel | 488,00 | 489,00 | 482,00 | -1,00 | -0,20% | 930,42K | 18:29:43 | ||
Marimekko | 12,16 | 12,50 | 12,06 | -0,34 | -2,72% | 8,04K | 18:29:31 | ||
Martela A | 1,270 | 1,275 | 1,250 | -0,005 | -0,39% | 2,41K | 18:07:50 | ||
Matas | 112,20 | 112,60 | 111,80 | +0,40 | +0,36% | 23,33K | 17:59:45 | ||
MedCap | 418,000 | 419,500 | 400,500 | +17,500 | +4,37% | 11,50K | 18:29:57 | ||
Medicover | 134,2000 | 134,6000 | 131,4000 | +2,0000 | +1,51% | 62,65K | 18:24:59 | ||
Medivir | 2,75 | 2,95 | 2,65 | -0,10 | -3,51% | 430,76K | 18:24:57 | ||
Mekonomen | 111,2 | 112,8 | 111,0 | -1,6 | -1,42% | 29,98K | 18:29:50 | ||
Mendus AB | 0,497 | 0,500 | 0,481 | +0,007 | +1,33% | 581,68K | 18:29:58 | ||
Metsa Board A | 8,280 | 8,380 | 8,100 | -0,020 | -0,24% | 0,46K | 17:58:29 | ||
Metsa Board Oyj | 7,205 | 7,235 | 7,165 | 0,000 | 0,00% | 121,09K | 18:24:53 | ||
Metso Oyj | 11,090 | 11,150 | 10,865 | +0,060 | +0,54% | 1,24M | 18:24:57 | ||
Micro Systemation AB | 50,00 | 51,20 | 49,50 | -0,80 | -1,57% | 20,04K | 18:19:33 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,70 | 7,89 | 7,46 | +0,08 | +1,05% | 3,43K | 18:29:40 | ||
MilDef Group AB | 64,10 | 65,50 | 62,00 | -0,90 | -1,38% | 357,43K | 18:29:57 | ||
Millicom DRC | 220,0 | 222,6 | 218,8 | 0,0 | 0,00% | 125,24K | 18:23:49 | ||
MIPS | 357,20 | 357,80 | 339,80 | +8,20 | +2,35% | 63,50K | 18:29:54 | ||
Moberg Pharma | 36,16 | 36,38 | 30,12 | +6,24 | +20,86% | 1,06M | 18:24:51 | ||
Modern Times A | 92,5 | 93,0 | 92,5 | -0,5 | -0,54% | 0,13K | 18:29:37 | ||
Modern Times B | 88,6 | 89,7 | 88,2 | -0,8 | -0,84% | 90,00K | 18:24:55 | ||
Moeller Maersk A | 9.610 | 9.610 | 9.445 | +140 | +1,48% | 4,76K | 17:59:55 | ||
Moeller Maersk B | 9.798 | 9.832 | 9.644 | +142 | +1,47% | 16,98K | 17:59:43 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +2,0 | +0,85% | 0,00K | 14:29:03 | ||
Moment Group AB | 10,55 | 10,80 | 10,40 | +0,15 | +1,44% | 2,96K | 18:07:20 | ||
Momentum AB | 124,60 | 125,40 | 123,00 | +0,80 | +0,65% | 11,28K | 18:29:37 | ||
MT Hoejgaard | 216,0 | 218,0 | 213,0 | +2,0 | +0,93% | 4,20K | 17:59:44 | ||
Munters | 199,3000 | 200,8000 | 184,4000 | +25,1000 | +14,41% | 1,29M | 18:24:33 | ||
Musti | 24,45 | 24,45 | 24,00 | +0,20 | +0,82% | 4,69K | 18:29:42 | ||
Mycronic publ AB | 374,40 | 379,00 | 367,60 | +6,40 | +1,74% | 94,36K | 18:24:40 | ||
mySafety AB | 10,150 | 10,450 | 10,150 | -0,350 | -3,33% | 7,11K | 17:49:38 | ||
Nanologica AB | 5,66 | 6,28 | 5,50 | +0,14 | +2,54% | 47,01K | 18:18:52 | ||
NAXS Nordic Access | 65,400 | 65,600 | 64,400 | -0,200 | -0,30% | 2,62K | 18:21:16 | ||
NCAB Group | 64,95 | 65,30 | 63,00 | +1,95 | +3,10% | 64,91K | 18:24:59 | ||
NCC A | 134,0 | 134,0 | 131,0 | +3,0 | +2,29% | 0,63K | 18:29:49 | ||
NCC B | 133,7 | 134,4 | 130,6 | +2,7 | +2,06% | 228,92K | 18:29:53 | ||
Nederman | 189,2 | 193,8 | 188,2 | -1,8 | -0,94% | 2,41K | 18:11:52 | ||
Nelly Group AB | 15,42 | 16,12 | 15,14 | -0,38 | -2,41% | 30,03K | 18:23:18 | ||
Neste Oil | 26,24 | 26,46 | 25,93 | +0,02 | +0,08% | 501,09K | 18:24:49 | ||
Net Insight B | 5,18 | 5,82 | 4,97 | -0,80 | -13,38% | 4,29M | 18:24:36 | ||
Netcompany | 261,80 | 264,20 | 255,60 | +7,00 | +2,75% | 182,72K | 17:59:36 | ||
Netel Holding AB | 13,32 | 13,32 | 11,60 | +1,70 | +14,63% | 117,58K | 18:24:34 | ||
New Wave Group AB | 110,50 | 110,60 | 109,20 | +1,60 | +1,47% | 193,78K | 18:23:34 | ||
Newcap Holding | 0,181 | 0,186 | 0,181 | -0,009 | -4,74% | 220,61K | 13:25:52 | ||
NGS Group | 3,25 | 3,25 | 3,25 | 0,00 | 0,00% | 0,01K | 10:33:19 | ||
Nibe Industrier B | 51,0 | 51,5 | 49,7 | +1,5 | +2,93% | 4,16M | 18:24:54 | ||
Nilfisk | 147,000 | 147,800 | 144,800 | 0,000 | 0,00% | 10,37K | 17:59:54 | ||
Nilorngruppen AB | 73,60 | 74,80 | 72,40 | -0,80 | -1,08% | 15,15K | 18:21:10 | ||
Nivika Fastigheter AB | 34,30 | 34,50 | 34,00 | +0,40 | +1,18% | 103,94K | 18:29:52 | ||
Nkt Holding | 566,0 | 573,0 | 565,0 | -4,0 | -0,70% | 126,01K | 17:59:33 | ||
Nnit AS | 109,00 | 110,40 | 108,20 | -0,20 | -0,18% | 4,14K | 17:59:49 | ||
Nobia | 4,64 | 4,81 | 4,57 | -0,16 | -3,42% | 1,29M | 18:24:59 | ||
Noble | 327,00 | 330,00 | 321,00 | +2,50 | +0,77% | 105,23K | 17:59:37 | ||
NoHo Partners | 7,900 | 8,180 | 7,860 | -0,100 | -1,25% | 12,05K | 18:11:01 | ||
Nokia Oyj | 3,411 | 3,520 | 3,356 | -0,068 | -1,94% | 19,46M | 18:29:50 | ||
Nokian Renkaat | 9,06 | 9,14 | 9,00 | -0,01 | -0,13% | 302,36K | 18:29:59 | ||
Nolato B | 54,0 | 54,5 | 53,5 | +0,7 | +1,31% | 918,17K | 18:29:52 | ||
Nordea Bank | 11,260 | 11,270 | 11,065 | +0,195 | +1,76% | 7,89M | 18:29:35 | ||
Nordfyns Bank | 336,0 | 344,0 | 336,0 | -4,0 | -1,18% | 0,29K | 17:05:13 | ||
Nordic Paper Holding AB | 54,10 | 54,70 | 53,75 | -0,05 | -0,09% | 156,98K | 18:24:57 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,60 | 165,60 | 0,00 | 0,00% | 27,27K | 18:29:38 | ||
Nordisk Bergteknik AB | 15,90 | 16,30 | 15,90 | -0,02 | -0,13% | 9,29K | 18:01:35 | ||
Nordnet AB | 196,30 | 199,20 | 188,00 | +17,60 | +9,85% | 912,36K | 18:24:55 | ||
Norion Bank AB | 42,95 | 43,70 | 42,15 | +1,65 | +4,00% | 170,38K | 18:29:37 | ||
North Media | 60,60 | 60,60 | 59,40 | +0,60 | +1,00% | 6,34K | 17:59:47 | ||
Norva24 AB | 25,55 | 26,20 | 25,35 | -0,35 | -1,35% | 39,25K | 18:17:51 | ||
Note | 130,50 | 131,60 | 128,00 | +2,80 | +2,19% | 35,15K | 18:22:38 | ||
Novo Nordisk B | 891,3 | 891,3 | 872,4 | +16,0 | +1,83% | 1,86M | 18:00:00 | ||
Novotek B | 64,00 | 64,00 | 60,20 | +3,60 | +5,96% | 5,00K | 18:29:55 | ||
Novozymes B | 388,5 | 389,3 | 383,0 | +3,5 | +0,91% | 596,60K | 17:59:52 | ||
NP3 Fastigheter AB | 224,00 | 224,00 | 220,50 | +3,50 | +1,59% | 5,45K | 18:29:38 | ||
NTG Nordic Transport | 273,500 | 275,000 | 269,000 | +5,000 | +1,86% | 20,42K | 17:59:59 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0,10K | 17:41:32 | ||
Nurminen | 1,175 | 1,185 | 1,145 | 0,000 | 0,00% | 79,70K | 18:22:19 | ||
Nyfosa | 98,60 | 99,10 | 93,15 | +1,55 | +1,60% | 163,55K | 18:29:49 | ||
Oem International | 99,40 | 100,60 | 95,30 | +2,60 | +2,69% | 53,57K | 18:24:51 | ||
Oersted AS | 389,30 | 392,90 | 378,50 | +9,70 | +2,56% | 436,15K | 17:59:51 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,70 | 18,30 | +0,20 | +1,10% | 6,32M | 17:15:37 | ||
Olvi A | 30,15 | 30,70 | 30,15 | -0,20 | -0,66% | 4,72K | 18:29:53 | ||
Oma Saastopankki | 18,90 | 19,08 | 18,78 | +0,02 | +0,11% | 17,22K | 18:29:44 | ||
Oncopeptides | 3,155 | 3,650 | 3,155 | -0,415 | -11,62% | 1,03M | 18:29:37 | ||
Optomed | 4,18 | 4,21 | 4,13 | 0,00 | 0,00% | 11,24K | 18:24:50 | ||
Orexo | 16,6 | 17,5 | 15,6 | +0,8 | +5,07% | 20,37K | 16:35:50 | ||
Oriola KD A | 1,155 | 1,170 | 1,155 | -0,010 | -0,86% | 2,77K | 17:59:04 | ||
Oriola KD B | 1,060 | 1,070 | 1,058 | +0,006 | +0,57% | 73,99K | 18:29:59 | ||
Orion A | 33,80 | 33,85 | 33,30 | +0,45 | +1,35% | 6,46K | 18:22:52 | ||
Orion B | 33,12 | 33,27 | 32,77 | +0,12 | +0,36% | 119,04K | 18:29:39 | ||
Orphazyme | 1.094,40 | 1.094,40 | 975,00 | +89,40 | +8,90% | 0,06K | 17:03:45 | ||
Orron Energy AB | 7,18 | 7,33 | 7,15 | -0,12 | -1,62% | 1,00M | 18:23:55 | ||
Orthex Oyj | 6,30 | 6,34 | 6,10 | -0,04 | -0,63% | 6,83K | 18:29:45 | ||
Ortivus A | 5,050 | 5,650 | 5,050 | -0,550 | -9,82% | 0,85K | 18:29:58 | ||
Ortivus B | 2,630 | 2,690 | 2,570 | -0,050 | -1,87% | 18,26K | 16:02:55 | ||
Oscar Properties Holding AB | 0,32 | 0,37 | 0,30 | -0,10 | -24,70% | 3,04M | 18:29:39 | ||
Outokumpu oyj | 3,7470 | 3,8090 | 3,7290 | -0,0510 | -1,34% | 1,24M | 18:29:47 | ||
Ovaro Kiinteistosijoitus | 3,78 | 3,80 | 3,68 | +0,02 | +0,53% | 5,99K | 17:59:49 | ||
Ovzon | 14,86 | 15,06 | 14,00 | +0,86 | +6,14% | 305,23K | 18:29:53 | ||
OX2 | 41,64 | 41,96 | 40,74 | +0,74 | +1,81% | 253,74K | 18:24:27 | ||
Pandora | 1.099,0 | 1.108,0 | 1.089,0 | -4,0 | -0,36% | 126,50K | 17:59:52 | ||
Pandox AB | 173,40 | 173,40 | 169,80 | +3,00 | +1,76% | 12,28K | 18:29:50 | ||
Panostaja | 0,382 | 0,398 | 0,382 | -0,009 | -2,30% | 4,24K | 18:19:58 | ||
Park Street A/S | 11,800 | 11,800 | 11,800 | +0,300 | +2,61% | 0,10K | 15:41:07 | ||
Parken | 126,50 | 126,50 | 123,00 | +3,50 | +2,85% | 5,91K | 17:59:46 | ||
Peab AB | 63,25 | 63,30 | 62,55 | +0,35 | +0,56% | 180,28K | 18:24:14 | ||
Penneo AS | 7,30 | 7,44 | 7,04 | -0,14 | -1,88% | 25,78K | 16:10:00 | ||
Per Aarslef | 326 | 327 | 320 | +5 | +1,40% | 16,08K | 17:59:39 | ||
Pharma Equity AS | 0,262 | 0,271 | 0,257 | -0,015 | -5,42% | 743,94K | 17:59:38 | ||
Pierce Group AB | 7,88 | 7,88 | 7,70 | +0,06 | +0,77% | 33,21K | 17:58:50 | ||
Pihlajalinna Oy | 7,66 | 7,84 | 7,66 | -0,08 | -1,03% | 6,82K | 18:29:55 | ||
PION AB | 7,60 | 7,64 | 7,52 | -0,04 | -0,52% | 3,06K | 17:08:49 | ||
Platinum Nova hf | 3,90 | 3,90 | 3,90 | -0,02 | -0,51% | 665,25K | 17:11:39 | ||
Platzer Fastigheter Holding | 90,40 | 90,60 | 86,00 | +3,80 | +4,39% | 40,48K | 18:24:41 | ||
Ponsse | 23,300 | 23,300 | 22,800 | +0,300 | +1,30% | 2,11K | 17:58:44 | ||
Powercell Sweden | 27,60 | 27,86 | 26,84 | +0,94 | +3,53% | 93,74K | 18:29:43 | ||
Precise Biometrics AB | 1,500 | 1,648 | 1,464 | -0,080 | -5,06% | 424,05K | 18:29:42 | ||
Prevas B | 128,00 | 128,00 | 116,00 | +13,80 | +12,08% | 78,69K | 18:29:40 | ||
Pricer B | 9,60 | 9,67 | 9,39 | -0,02 | -0,21% | 250,58K | 18:29:59 | ||
Prime Office | 183,00 | 183,00 | 175,00 | +2,00 | +1,10% | 1,02K | 17:21:52 | ||
Proact It Group | 106,00 | 106,00 | 103,60 | +1,80 | +1,73% | 7,21K | 18:29:36 | ||
Probi | 204,00 | 204,00 | 199,00 | 0,00 | 0,00% | 0,11K | 15:45:45 | ||
Profilgruppen B | 136,00 | 140,00 | 126,50 | +5,50 | +4,21% | 7,24K | 18:23:58 | ||
Profoto Holding AB | 73,00 | 74,40 | 71,40 | +1,20 | +1,67% | 1,56K | 18:21:02 | ||
Projektengagemang | 9,98 | 9,98 | 9,70 | +0,28 | +2,89% | 3,76K | 18:07:50 | ||
PunaMusta Media | 2,300 | 2,300 | 2,300 | -0,040 | -1,71% | 0,01K | 13:51:57 | ||
Purmo Oyj | 7,16 | 7,36 | 7,04 | +0,06 | +0,85% | 9,12K | 17:48:41 | ||
Puuilo Oyj | 9,99 | 9,99 | 9,76 | +0,20 | +1,99% | 139,32K | 18:29:42 | ||
Q linea | 2,00 | 2,08 | 2,00 | -0,08 | -3,85% | 68,21K | 18:21:17 | ||
Qliro AB | 23,40 | 23,60 | 22,50 | +0,55 | +2,41% | 2,29K | 18:09:03 | ||
QPR Software | 0,598 | 0,626 | 0,590 | -0,010 | -1,64% | 42,69K | 16:59:11 | ||
Qt | 69,7500 | 70,1500 | 68,4500 | +1,3500 | +1,97% | 24,17K | 18:29:45 | ||
Railcare | 27,40 | 27,90 | 27,00 | 0,00 | 0,00% | 29,82K | 18:24:47 | ||
Raisio | 1,914 | 1,928 | 1,898 | +0,010 | +0,53% | 92,73K | 18:22:40 | ||
Rapala Vmc | 3,140 | 3,190 | 3,100 | +0,040 | +1,29% | 10,10K | 18:21:47 | ||
Ratos A | 37,40 | 37,40 | 36,30 | +1,40 | +3,89% | 3,83K | 15:48:39 | ||
Ratos AB | 35,92 | 35,92 | 34,76 | +1,20 | +3,46% | 437,89K | 18:29:52 | ||
Raute | 10,200 | 10,400 | 10,200 | -0,200 | -1,92% | 1,25K | 18:13:46 | ||
Raysearch Laboratories | 118,80 | 119,00 | 115,80 | +1,80 | +1,54% | 18,50K | 18:29:41 | ||
Reginn hf | 22,800 | 22,800 | 22,800 | +0,200 | +0,88% | 70,00K | 18:24:16 | ||
Reitir Fasteignafelag HF | 76,00 | 76,50 | 76,00 | +0,50 | +0,66% | 2,21M | 18:29:35 | ||
Rejlers AB | 139,60 | 139,60 | 134,20 | +4,60 | +3,41% | 8,47K | 18:11:08 | ||
Reka Industrial Oyj | 9,020 | 9,300 | 8,940 | -0,080 | -0,88% | 67,44K | 18:23:31 | ||
Relais | 11,60 | 11,60 | 11,45 | +0,15 | +1,31% | 0,72K | 16:45:57 | ||
Remedy Entertainment | 16,800 | 16,920 | 16,600 | +0,060 | +0,36% | 2,60K | 18:22:03 | ||
Resurs | 16,0000 | 16,1000 | 15,5000 | +0,4700 | +3,03% | 345,15K | 18:29:38 | ||
Revenio Group Co | 25,52 | 25,62 | 24,90 | +0,74 | +2,99% | 12,13K | 18:29:36 | ||
Rias B | 675,0 | 675,0 | 665,0 | +15,0 | +2,27% | 0,04K | 15:32:11 | ||
Ringkjoebing Landbobank | 1.252 | 1.255 | 1.216 | +32 | +2,62% | 50,54K | 17:59:32 | ||
Robit Oyj | 1,82 | 1,90 | 1,75 | +0,03 | +1,40% | 51,53K | 18:21:56 | ||
Roblon A/S | 81,5 | 82,0 | 81,0 | +0,5 | +0,62% | 1,20K | 16:32:47 | ||
Rockwool International A | 2.290 | 2.290 | 2.255 | +30 | +1,33% | 0,28K | 17:59:50 | ||
Rockwool International B | 2.292 | 2.298 | 2.246 | +22 | +0,97% | 28,29K | 17:59:36 | ||
Rottneros | 11,84 | 12,10 | 11,52 | +0,06 | +0,51% | 60,03K | 18:02:10 | ||
Royal Unibrew | 525 | 542 | 525 | -12 | -2,14% | 163,47K | 17:59:50 | ||
RTX | 94,80 | 95,40 | 94,60 | -0,20 | -0,21% | 5,05K | 16:55:03 | ||
Rusta AB | 79,20 | 80,90 | 78,00 | +1,20 | +1,54% | 66,80K | 18:23:46 | ||
RVRC Holding AB | 63,30 | 63,65 | 62,60 | +0,70 | +1,12% | 58,32K | 18:24:26 | ||
S.e.b | 150,35 | 150,40 | 146,50 | +3,60 | +2,45% | 2,03M | 18:24:55 | ||
Skandinaviska Enskilda Banken | 154,60 | 154,60 | 150,80 | +3,20 | +2,11% | 33,03K | 18:29:48 | ||
Saab AB | 928,0 | 928,6 | 892,2 | +33,8 | +3,78% | 432,11K | 18:29:45 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,70 | 0,00 | 0,00% | 0,41K | 17:29:26 | ||
Sagax | 276,80 | 277,60 | 270,80 | +6,80 | +2,52% | 120,76K | 18:29:40 | ||
Sagax AB | 275,00 | 278,00 | 271,00 | +5,00 | +1,85% | 0,13K | 17:30:51 | ||
Sagax D | 30,4000 | 30,4000 | 30,1500 | +0,2000 | +0,66% | 141,57K | 18:29:40 | ||
Samhallsbyggnadsbolaget | 4,17 | 4,23 | 4,01 | +0,03 | +0,77% | 12,27M | 18:29:42 | ||
Samhallsbyggnadsbolaget I D | 5,93 | 6,22 | 5,84 | -0,06 | -0,92% | 590,04K | 18:23:43 | ||
Sampo Plc | 40,75 | 40,76 | 40,21 | +0,45 | +1,12% | 316,39K | 18:24:57 | ||
Sandvik | 229,30 | 230,10 | 226,30 | +2,70 | +1,19% | 2,70M | 18:29:45 | ||
Saniona AB | 1,78 | 1,82 | 1,77 | -0,02 | -1,11% | 157,96K | 18:19:48 | ||
Sanoma-corp | 6,780 | 6,900 | 6,710 | +0,060 | +0,89% | 18,61K | 18:29:54 | ||
SAS | 0,0235 | 0,0247 | 0,0235 | -0,0006 | -2,49% | 11,04M | 18:29:50 | ||
Scand Brake Sys | 12,45 | 12,45 | 11,60 | +0,35 | +2,89% | 6,12K | 16:06:18 | ||
Scandi Standard publ AB | 74,60 | 75,80 | 73,80 | -1,30 | -1,71% | 62,27K | 18:24:48 | ||
Scandic Hotels Group AB | 57,15 | 57,55 | 56,95 | +0,15 | +0,26% | 238,34K | 18:24:58 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0000 | -0,1600 | -4,91% | 0,72K | 17:41:08 | ||
Scandinavian Tobacco | 113,40 | 114,00 | 112,60 | +0,60 | +0,53% | 135,73K | 17:59:41 | ||
Scanfil | 7,950 | 8,000 | 7,850 | +0,090 | +1,15% | 15,33K | 18:29:40 | ||
Schouw | 524,0 | 528,0 | 519,0 | +1,0 | +0,19% | 10,26K | 17:59:47 | ||
Sdiptech | 251,200 | 256,200 | 250,000 | -2,800 | -1,10% | 16,91K | 18:24:37 | ||
Seafire | 5,52 | 5,62 | 5,34 | +0,04 | +0,73% | 5,11K | 17:59:08 | ||
Sectra | 215,80 | 216,00 | 206,40 | +9,60 | +4,66% | 71,28K | 18:24:52 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 18:24:26 | ||
Sedana Medical | 14,32 | 14,34 | 14,00 | +0,28 | +1,99% | 359,59K | 18:29:52 | ||
Sensys Traffic | 77,900 | 78,000 | 77,100 | -0,300 | -0,38% | 4,06K | 18:24:24 | ||
Senzime | 5,9000 | 5,9200 | 5,8500 | -0,0400 | -0,67% | 19,26K | 18:24:51 | ||
Shape Robotics AS | 31,80 | 34,20 | 30,40 | -1,90 | -5,64% | 295,01K | 17:59:50 | ||
Siili Solutions Oyj | 9,30 | 9,30 | 9,14 | 0,00 | 0,00% | 13,16K | 18:24:32 | ||
Sildarvinnslan hf | 93,00 | 93,50 | 92,50 | +0,50 | +0,54% | 38,30K | 16:52:06 | ||
Silkeborg IF Invest | 23,00 | 24,00 | 22,20 | -0,80 | -3,36% | 3,60K | 17:39:32 | ||
Siminn hf | 10,000 | 10,200 | 10,000 | -0,100 | -0,99% | 7,86M | 17:35:48 | ||
Sinch AB | 25,99 | 25,99 | 25,10 | +0,90 | +3,59% | 3,33M | 18:24:48 | ||
Sintercast | 103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 5,21K | 18:24:26 | ||
Sitowise Group Oyj | 2,77 | 2,79 | 2,71 | +0,05 | +1,84% | 8,54K | 18:29:58 | ||
Sivers IMA | 6,2050 | 6,2800 | 5,9750 | +0,0350 | +0,57% | 390,87K | 18:29:43 | ||
Sjova | 38,40 | 38,40 | 38,40 | 0,00 | 0,00% | 0,52K | 17:28:14 | ||
Skako | 82,00 | 83,00 | 82,00 | 0,00 | 0,00% | 3,39K | 17:53:35 | ||
Skanska B | 194,50 | 194,75 | 191,10 | +2,65 | +1,38% | 475,09K | 18:24:58 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | -0,30 | -1,82% | 45,90K | 18:16:57 | ||
SKF | 224,0 | 225,0 | 221,5 | +3,0 | +1,36% | 2,46K | 18:29:52 | ||
SKF B | 224,6 | 225,3 | 221,2 | +2,3 | +1,03% | 591,52K | 18:29:38 | ||
SkiStar | 151,00 | 151,40 | 148,60 | +1,70 | +1,14% | 58,36K | 18:29:44 | ||
Skjern Bank | 182,00 | 182,00 | 178,50 | +3,00 | +1,68% | 1,79K | 17:59:50 | ||
Sleep Cycle AB | 34,60 | 34,60 | 33,90 | +0,50 | +1,47% | 5,10K | 18:19:11 | ||
Softronic AB | 24,00 | 24,95 | 23,70 | -0,55 | -2,24% | 74,28K | 18:29:44 | ||
Solar B | 318,5 | 318,5 | 313,0 | +2,5 | +0,79% | 15,26K | 17:59:39 | ||
Solid FAB | 74,30 | 74,90 | 74,00 | +0,20 | +0,27% | 5,56K | 18:29:54 | ||
Solteq | 0,706 | 0,710 | 0,664 | +0,016 | +2,32% | 9,04K | 17:11:50 | ||
Sotkamo Silver AB | 0,1192 | 0,1200 | 0,1000 | -0,0026 | -2,13% | 3,59M | 18:29:39 | ||
SP Group | 211,5 | 212,0 | 209,5 | +2,5 | +1,20% | 11,94K | 17:59:41 | ||
Spar Bank Nord | 127,00 | 127,00 | 124,20 | +3,00 | +2,42% | 144,40K | 17:59:52 | ||
Sparekassen Sjaelland | 223,00 | 223,50 | 221,00 | +1,50 | +0,68% | 8,84K | 17:59:45 | ||
SRV Group | 4,600 | 4,640 | 4,370 | +0,120 | +2,68% | 4,97K | 18:13:52 | ||
SSAB AB | 63,98 | 64,10 | 62,44 | +0,40 | +0,63% | 1,24M | 18:24:58 | ||
SSAB AB | 63,64 | 63,72 | 62,12 | +0,54 | +0,86% | 3,68M | 18:24:59 | ||
SSBV Rovsing | 36,400 | 36,400 | 33,400 | -1,200 | -3,19% | 10,85K | 17:43:54 | ||
SSH Communications Security | 1,300 | 1,320 | 1,285 | -0,020 | -1,52% | 4,15K | 18:19:18 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | +0,03 | +10,69% | 69,83K | 18:29:51 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 0,58% | 7,90M | 18:29:34 | ||
Stendorren Fastigheter AB | 182,00 | 182,40 | 177,40 | +2,60 | +1,45% | 2,50K | 18:29:33 | ||
Stillfront Group publ AB | 11,43 | 11,68 | 11,26 | +0,15 | +1,33% | 610,49K | 18:24:42 | ||
Stockwik Forvaltning | 14,940 | 15,360 | 14,900 | +0,040 | +0,27% | 21,10K | 18:24:13 | ||
Stora Enso (HE) | 12,550 | 12,750 | 12,550 | -0,200 | -1,57% | 0,54K | 18:00:01 | ||
Stora Enso OYJ | 12,530 | 12,850 | 12,475 | -0,270 | -2,11% | 783,89K | 18:24:58 | ||
Storskogen AB | 6,02 | 6,03 | 5,79 | +0,18 | +3,01% | 3,30M | 18:29:43 | ||
Strategic Investments AS | 1,140 | 1,180 | 1,120 | +0,030 | +2,70% | 139,93K | 17:25:45 | ||
Strax | 0,49 | 0,54 | 0,47 | -0,05 | -9,74% | 1,48M | 18:29:52 | ||
Studsvik | 123,60 | 125,00 | 123,20 | -1,40 | -1,12% | 1,20K | 18:14:29 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6000 | +0,0500 | +1,89% | 4,52K | 18:29:31 | ||
Svedbergs i Dalstorp | 39,65 | 40,75 | 39,15 | -1,05 | -2,58% | 23,85K | 18:23:47 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 164,00 | +5,00 | +3,05% | 0,31K | 17:54:36 | ||
Svenska Cellulosa | 155,7 | 156,1 | 154,6 | +1,1 | +0,71% | 597,25K | 18:24:50 | ||
Svenska Cellulosa | 155,8 | 156,0 | 154,8 | -0,2 | -0,13% | 7,25K | 18:06:24 | ||
Svenska Handelsbanken | 113,20 | 113,45 | 110,10 | +2,50 | +2,26% | 4,24M | 18:24:59 | ||
Svenska Handelsbanken AB | 136,7 | 137,0 | 133,5 | +2,7 | +2,01% | 94,07K | 18:29:57 | ||
Sweco A | 114,00 | 118,00 | 113,50 | +2,00 | +1,79% | 0,64K | 18:17:05 | ||
Sweco B | 114,80 | 115,20 | 112,50 | +2,30 | +2,04% | 92,39K | 18:24:58 | ||
Swedbank | 220,60 | 220,90 | 215,90 | +4,50 | +2,08% | 1,39M | 18:24:50 | ||
Swedish Logistic Property AB | 33,20 | 33,30 | 32,80 | +0,50 | +1,53% | 301,28K | 18:24:51 | ||
Swedish Orphan Biovitrum | 268,00 | 268,20 | 262,20 | +5,20 | +1,98% | 344,56K | 18:24:57 | ||
Sydbank | 367,6 | 367,8 | 362,0 | +5,8 | +1,60% | 144,63K | 17:59:49 | ||
Syn hf | 46,400 | 46,400 | 46,400 | -0,200 | -0,43% | 0,97K | 18:02:33 | ||
SynAct Pharma AB | 7,15 | 7,70 | 6,98 | -0,35 | -4,61% | 176,93K | 18:29:53 | ||
Synsam AB | 52,70 | 52,70 | 51,70 | +1,00 | +1,93% | 112,53K | 18:29:59 | ||
Systemair | 73,10 | 73,20 | 71,70 | +0,80 | +1,11% | 83,70K | 18:29:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.