Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,40 | 50,50 | 50,10 | +0,30 | +0,60% | 9,95K | 11:09:05 | ||
Africa Oil Corp | 19,39 | 19,48 | 18,97 | +0,57 | +3,03% | 202,12K | 11:09:55 | ||
Aktia Bank | 9,060 | 9,080 | 9,000 | +0,060 | +0,67% | 7,05K | 11:00:50 | ||
Alimak Hek Group AB | 99,20 | 99,30 | 97,70 | +2,10 | +2,16% | 29,76K | 11:09:52 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 1,79% | 6,45K | 10:22:57 | ||
Alligo AB | 131,00 | 132,00 | 125,00 | +2,00 | +1,55% | 4,01K | 11:09:51 | ||
Alma Media | 9,880 | 9,900 | 9,880 | -0,020 | -0,20% | 150,00 | 11:00:17 | ||
Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
Ambea | 62,65 | 62,80 | 62,30 | +0,45 | +0,72% | 10,15K | 10:57:54 | ||
Anora Group | 4,80 | 4,84 | 4,76 | +0,05 | +1,05% | 4,17K | 11:05:00 | ||
AQ AB | 604,00 | 607,00 | 601,00 | 0,00 | 0,00% | 2,80K | 11:09:29 | ||
Arctic Paper | 56,40 | 57,00 | 56,10 | -0,55 | -0,97% | 3,48K | 11:08:19 | ||
Arise Windpower | 37,35 | 37,40 | 36,90 | +0,70 | +1,91% | 4,88K | 11:08:45 | ||
Aspo Oyj | 5,820 | 5,820 | 5,800 | +0,040 | +0,69% | 2,01K | 10:49:03 | ||
Atria Oyj | 9,680 | 9,680 | 9,660 | -0,020 | -0,21% | 364,00 | 10:58:31 | ||
Attendo International publ AB | 41,70 | 42,70 | 41,60 | +0,20 | +0,48% | 99,25K | 11:08:44 | ||
Bactiguard Holding AB | 67,60 | 68,60 | 67,60 | -1,00 | -1,46% | 81,00 | 10:43:39 | ||
Bang & Olufsen | 9,29 | 9,38 | 9,11 | +0,01 | +0,11% | 7,78K | 11:07:27 | ||
Bank of Aland PLC | 34,200 | 34,200 | 33,700 | +0,500 | +1,48% | 0,48K | 10:48:14 | ||
Bank of Aland PLC A | 34,70 | 34,70 | 34,70 | -0,10 | -0,29% | 10,00 | 10:03:52 | ||
Banknordik | 156,5 | 156,5 | 156,5 | 0,0 | 0,00% | 0,04K | 11:00:02 | ||
Beijer Alma | 204,5 | 205,0 | 199,4 | +5,5 | +2,76% | 15,73K | 11:08:34 | ||
Bergman Beving AB | 220,00 | 221,50 | 218,50 | +2,00 | +0,92% | 1,63K | 11:08:10 | ||
BHG Group AB | 14,29 | 14,88 | 14,00 | -0,42 | -2,86% | 476,90K | 11:09:26 | ||
BICO Group | 44,78 | 45,50 | 44,48 | +0,46 | +1,04% | 9,81K | 11:10:08 | ||
Biogaia | 113,4 | 114,4 | 113,1 | -0,4 | -0,35% | 4,47K | 11:08:50 | ||
Bioinvent | 25,000 | 25,150 | 24,750 | +0,250 | +1,01% | 12,09K | 10:56:35 | ||
Bittium | 6,020 | 6,240 | 5,980 | +0,200 | +3,44% | 30,81K | 11:08:13 | ||
Bonava A | 9,66 | 10,00 | 9,66 | 0,00 | 0,00% | 0 | 25/04 | ||
Bonava B | 9,77 | 9,86 | 9,66 | +0,20 | +2,09% | 127,26K | 11:06:11 | ||
Bonesupport | 236,20 | 244,00 | 233,60 | -1,40 | -0,59% | 50,54K | 11:09:59 | ||
Boozt | 118,50 | 119,80 | 112,70 | -1,10 | -0,92% | 43,29K | 11:08:02 | ||
Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 8,31K | 11:07:48 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 7,13K | 11:07:39 | ||
BTS Group B | 335,00 | 344,00 | 332,00 | -1,00 | -0,30% | 267,00 | 11:01:24 | ||
Bufab Holding AB | 335,60 | 347,00 | 335,60 | -6,60 | -1,93% | 8,70K | 11:09:33 | ||
Byggmax Group | 33,70 | 33,88 | 33,28 | +0,44 | +1,32% | 8,93K | 11:08:32 | ||
Calliditas Therapeutics | 105,60 | 106,60 | 104,70 | +1,50 | +1,44% | 31,86K | 11:09:39 | ||
CapMan B | 1,966 | 1,970 | 1,928 | +0,032 | +1,65% | 27,95K | 11:05:18 | ||
Catella AB A | 27,60 | 27,60 | 27,60 | +0,20 | +0,73% | 7,50K | 10:00:01 | ||
Catella AB B | 30,20 | 30,25 | 29,95 | -0,05 | -0,17% | 6,65K | 10:44:01 | ||
Catena Media | 9,10 | 9,20 | 8,84 | +0,34 | +3,88% | 18,11K | 10:57:53 | ||
Cavotec SA | 15,75 | 16,30 | 15,75 | -0,15 | -0,94% | 2,40K | 10:56:54 | ||
Cbrain | 292,50 | 300,00 | 290,00 | +8,50 | +2,99% | 16,07K | 11:07:04 | ||
Cellavision | 219,00 | 234,00 | 218,50 | -10,50 | -4,58% | 3,08K | 11:09:02 | ||
Cint Group AB | 11,84 | 12,74 | 11,19 | +0,04 | +0,34% | 2,65M | 11:09:23 | ||
Clas Ohlson B | 135,90 | 136,30 | 134,50 | +0,50 | +0,37% | 8,76K | 11:09:54 | ||
Cloetta | 16,95 | 17,02 | 16,64 | +0,68 | +4,18% | 691,74K | 11:09:37 | ||
CoinShares International | 60,90 | 62,40 | 60,90 | -1,10 | -1,77% | 4,60K | 11:07:19 | ||
Concentric | 189,80 | 189,80 | 185,40 | +4,80 | +2,59% | 4,98K | 10:57:37 | ||
COOR Service Management AB | 49,00 | 49,84 | 48,22 | +0,92 | +1,91% | 141,72K | 11:08:38 | ||
Copperstone Resources AB | 31,300 | 31,350 | 30,050 | +1,400 | +4,68% | 55,74K | 11:09:31 | ||
Ctek AB | 17,82 | 18,00 | 17,56 | -0,18 | -1,00% | 1,16K | 11:05:21 | ||
CTT Systems AB | 315,00 | 316,00 | 305,00 | -4,00 | -1,25% | 6,50K | 11:00:21 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,300 | -0,200 | -1,60% | 0,46K | 10:37:18 | ||
Digia | 5,220 | 5,220 | 5,060 | +0,080 | +1,56% | 2,58K | 10:45:34 | ||
Duni | 102,00 | 102,40 | 101,80 | 0,00 | 0,00% | 3,18K | 11:09:27 | ||
Dustin Group AB | 12,54 | 12,56 | 12,30 | +0,33 | +2,70% | 210,43K | 11:09:51 | ||
Eastnine | 165,40 | 165,60 | 164,20 | +1,20 | +0,73% | 650,00 | 11:09:28 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
Elanders AB B | 95,70 | 96,60 | 94,80 | +0,90 | +0,95% | 3,91K | 11:08:46 | ||
Enea | 54,50 | 54,70 | 51,30 | +3,70 | +7,28% | 73,22K | 11:09:20 | ||
Enento Plc | 16,800 | 17,000 | 16,600 | +0,180 | +1,08% | 1,16K | 11:07:54 | ||
Engcon AB | 84,50 | 84,50 | 73,70 | +8,90 | +11,77% | 45,13K | 11:09:14 | ||
Eolus Vind publ AB | 67,30 | 67,50 | 66,70 | +0,60 | +0,90% | 5,17K | 11:10:09 | ||
Ependion AB | 105,80 | 106,40 | 104,80 | -0,20 | -0,19% | 2,21K | 10:54:08 | ||
EQ Plc | 13,650 | 13,650 | 13,450 | +0,200 | +1,49% | 511,00 | 11:09:16 | ||
Etteplan | 13,700 | 13,700 | 13,700 | 0,000 | 0,00% | 0 | 25/04 | ||
Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,40K | 11:06:22 | ||
eWork Group | 138,00 | 139,20 | 137,60 | +0,60 | +0,44% | 459,00 | 11:05:43 | ||
Fagerhult | 71,8 | 71,8 | 70,6 | +1,3 | +1,84% | 798,00 | 11:05:43 | ||
Fasadgruppen Group AB | 69,40 | 69,40 | 66,20 | +3,30 | +4,99% | 9,60K | 11:08:56 | ||
Fastighets Trianon | 17,95 | 17,95 | 17,55 | +0,10 | +0,56% | 13,61K | 10:31:16 | ||
Fastighetsbolaget Emilshus AB | 33,10 | 33,30 | 32,60 | +0,20 | +0,61% | 1,81K | 11:09:37 | ||
Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
Finnair Oyj | 2,9760 | 2,9800 | 2,8840 | +0,1160 | +4,06% | 79,58K | 11:10:05 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 10:52:46 | ||
FM Mattsson Mora | 53,8000 | 55,2000 | 53,8000 | 0,0000 | 0,00% | 331,00 | 10:28:02 | ||
FSecure Oyj | 2,01 | 2,02 | 1,97 | +0,08 | +3,89% | 33,53K | 11:08:49 | ||
G5 Entertainment publ AB | 115,20 | 115,80 | 113,00 | +2,60 | +2,31% | 3,04K | 11:05:14 | ||
Gaming Innovation | 32,35 | 33,35 | 32,35 | -0,65 | -1,97% | 10,82K | 11:09:43 | ||
Garo | 30,25 | 30,35 | 29,80 | +0,60 | +2,02% | 0,79K | 11:02:08 | ||
Genova Property Group AB | 39,10 | 39,10 | 39,10 | 0,00 | 0,00% | 0,30K | 10:24:52 | ||
Gofore | 23,7500 | 23,8500 | 23,3500 | +0,4000 | +1,71% | 1,24K | 11:09:11 | ||
Granges | 127,80 | 128,50 | 126,10 | +2,00 | +1,59% | 28,97K | 11:10:08 | ||
Green Hydrogen Systems AS | 8,27 | 8,31 | 8,10 | +0,15 | +1,79% | 60,21K | 11:09:53 | ||
Green Landscaping | 77,90 | 78,70 | 77,60 | -0,50 | -0,64% | 29,83K | 11:10:07 | ||
Gubra AS | 282,00 | 284,00 | 278,00 | +5,00 | +1,81% | 2,09K | 11:09:29 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H+H International | 70,00 | 70,00 | 69,90 | +0,90 | +1,30% | 7,59K | 11:09:20 | ||
Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
Hansa Biopharma | 26,96 | 27,24 | 26,52 | -0,24 | -0,88% | 27,79K | 11:03:04 | ||
Hanza AB | 57,700 | 57,800 | 56,850 | +0,950 | +1,67% | 34,81K | 11:09:07 | ||
Harvia Oyj | 40,60 | 40,60 | 39,60 | +0,80 | +2,01% | 6,78K | 11:10:07 | ||
HEBA Fastighets | 31,75 | 31,90 | 31,25 | +0,50 | +1,60% | 9,28K | 11:09:09 | ||
Hexatronic Group AB | 27,34 | 27,80 | 26,00 | -2,66 | -8,87% | 2,46M | 11:10:10 | ||
Hoist Finance AB | 50,30 | 50,30 | 48,30 | +1,40 | +2,86% | 27,34K | 11:05:20 | ||
Humana | 28,25 | 28,50 | 27,90 | +0,40 | +1,44% | 121,51K | 11:07:42 | ||
IAR Systems Group B | 135,50 | 137,50 | 135,00 | -1,50 | -1,09% | 8,19K | 11:08:01 | ||
Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
Incap Oyj | 8,8000 | 8,8200 | 8,7200 | -0,0200 | -0,23% | 4,02K | 11:03:45 | ||
Investment Oresund | 109,40 | 109,60 | 108,00 | +2,60 | +2,43% | 6,48K | 11:05:07 | ||
Invisio Communications AB | 239,50 | 241,50 | 238,50 | +1,50 | +0,63% | 3,34K | 11:08:50 | ||
Inwido | 132,90 | 132,90 | 131,10 | +1,10 | +0,83% | 29,22K | 11:07:00 | ||
Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
ITAB Shop Concept | 17,7 | 18,6 | 17,7 | -0,7 | -3,80% | 72,80K | 11:08:17 | ||
John Mattson | 55,000 | 55,000 | 55,000 | +0,800 | +1,48% | 0,00K | 10:30:51 | ||
K-Fast | 18,06 | 19,38 | 18,00 | +0,18 | +1,01% | 14,46K | 10:53:23 | ||
Kabe Husvagnar B | 335,00 | 337,00 | 334,00 | +1,00 | +0,30% | 83,00 | 10:50:51 | ||
Kamux Suomi | 5,490 | 5,490 | 5,380 | +0,090 | +1,67% | 9,11K | 11:09:14 | ||
Karnov Group | 61,40 | 61,90 | 60,70 | +0,70 | +1,15% | 1,56K | 11:05:15 | ||
KlaraBo Sverige AB | 18,66 | 18,74 | 18,36 | +0,32 | +1,74% | 18,68K | 11:09:29 | ||
Know It | 143,80 | 144,40 | 142,80 | +1,00 | +0,70% | 15,92K | 10:59:55 | ||
Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Lassila & Tikanoja Oyj | 8,61 | 8,81 | 8,44 | -0,33 | -3,69% | 26,48K | 11:05:16 | ||
Lime Tech | 320,50 | 330,00 | 319,50 | -1,50 | -0,47% | 1,46K | 11:09:23 | ||
Linc AB | 65,40 | 65,50 | 65,10 | +0,30 | +0,46% | 1,69K | 11:06:23 | ||
Lindex Oyj | 3,00 | 3,17 | 3,00 | -0,14 | -4,31% | 152,60K | 11:09:45 | ||
Logistea AB | 13,00 | 13,50 | 13,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Logistea AB | 13,28 | 13,28 | 12,90 | +0,50 | +3,91% | 8,89K | 10:59:57 | ||
Lucara Diamond Corp | 2,50 | 2,52 | 2,48 | +0,01 | +0,20% | 42,01K | 11:06:03 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Marimekko | 12,24 | 12,32 | 12,12 | +0,14 | +1,16% | 509,00 | 11:09:10 | ||
Matas | 111,00 | 111,40 | 110,40 | +0,40 | +0,36% | 15,93K | 11:07:28 | ||
MedCap | 413,000 | 413,000 | 410,500 | +0,500 | +0,12% | 2,16K | 10:52:57 | ||
Mekonomen | 111,8 | 112,2 | 110,8 | +1,4 | +1,27% | 1,26K | 11:05:13 | ||
MilDef Group AB | 64,00 | 64,70 | 55,30 | -0,70 | -1,08% | 159,06K | 11:09:03 | ||
Momentum AB | 127,00 | 127,40 | 125,60 | +2,20 | +1,76% | 1,63K | 11:07:45 | ||
MT Hoejgaard | 218,0 | 222,0 | 218,0 | -1,0 | -0,46% | 0,56K | 10:13:05 | ||
Musti | 25,15 | 25,15 | 25,15 | 0,00 | 0,00% | 0,01K | 10:00:01 | ||
Nederman | 189,8 | 190,8 | 184,0 | -1,0 | -0,52% | 0,59K | 11:00:52 | ||
Net Insight B | 4,97 | 5,03 | 4,95 | +0,04 | +0,71% | 29,39K | 11:09:52 | ||
Nilfisk | 143,400 | 143,400 | 141,800 | +0,800 | +0,56% | 0,19K | 10:41:21 | ||
Nivika Fastigheter AB | 34,40 | 34,40 | 33,70 | +0,80 | +2,38% | 3,76K | 11:03:14 | ||
Nnit AS | 108,40 | 108,40 | 107,40 | +1,00 | +0,93% | 6,23K | 10:49:08 | ||
Nobia | 4,55 | 4,55 | 4,38 | +0,05 | +1,02% | 321,68K | 11:06:06 | ||
NoHo Partners | 7,860 | 7,960 | 7,860 | -0,040 | -0,51% | 1,22K | 11:05:25 | ||
Nordic Paper Holding AB | 54,70 | 55,30 | 54,05 | +1,00 | +1,86% | 24,68K | 11:07:57 | ||
Nordic Waterproofing Holding AB | 161,20 | 163,00 | 161,00 | -5,00 | -3,01% | 2,21K | 11:02:54 | ||
Norion Bank AB | 38,80 | 39,00 | 38,20 | +0,25 | +0,65% | 15,32K | 10:56:40 | ||
North Media | 59,80 | 60,20 | 59,80 | -0,20 | -0,33% | 1,61K | 11:08:28 | ||
Norva24 AB | 25,40 | 25,70 | 24,95 | +0,60 | +2,42% | 8,48K | 10:36:08 | ||
Note | 133,00 | 133,40 | 131,50 | +1,90 | +1,45% | 17,22K | 11:08:13 | ||
NTG Nordic Transport | 276,000 | 277,500 | 270,000 | +12,000 | +4,55% | 5,89K | 11:08:22 | ||
Oculis Holding | 1.710,00 | 1.730,00 | 1.700,00 | +20,00 | +1,18% | 190,77K | 24/04 | ||
Oem International | 102,40 | 103,00 | 99,20 | +3,10 | +3,12% | 15,39K | 11:09:35 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
Olvi A | 30,00 | 30,05 | 29,70 | +0,30 | +1,01% | 1,49K | 11:07:48 | ||
Oma Saastopankki | 18,20 | 18,36 | 18,20 | +0,02 | +0,11% | 7,21K | 11:08:41 | ||
Oriola KD A | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 502,00 | 10:28:14 | ||
Oriola KD B | 0,988 | 1,026 | 0,979 | +0,011 | +1,13% | 98,98K | 11:04:49 | ||
Orron Energy AB | 7,32 | 7,37 | 7,19 | +0,13 | +1,75% | 163,12K | 11:09:29 | ||
Per Aarslef | 320 | 321 | 320 | +2 | +0,47% | 0,67K | 10:49:09 | ||
Pihlajalinna Oy | 7,98 | 8,12 | 7,90 | +0,08 | +1,01% | 3,13K | 10:38:05 | ||
Platzer Fastigheter Holding | 87,20 | 87,20 | 86,30 | +1,20 | +1,40% | 1,49K | 10:58:32 | ||
Ponsse | 22,600 | 22,600 | 22,600 | 0,000 | 0,00% | 231,00 | 10:47:16 | ||
Powercell Sweden | 27,72 | 27,76 | 26,28 | +1,44 | +5,48% | 27,04K | 11:09:29 | ||
Pricer B | 11,52 | 11,72 | 11,26 | -0,04 | -0,35% | 171,26K | 11:08:55 | ||
Proact It Group | 103,20 | 104,00 | 103,00 | -0,40 | -0,39% | 7,04K | 10:59:10 | ||
Probi | 201,00 | 206,00 | 201,00 | -4,00 | -1,95% | 18,00 | 10:16:27 | ||
Profoto Holding AB | 72,80 | 73,80 | 72,00 | +2,20 | +3,12% | 102,00 | 10:53:43 | ||
Puuilo Oyj | 9,89 | 9,95 | 9,85 | +0,04 | +0,36% | 5,44K | 11:01:17 | ||
Raisio | 1,894 | 1,898 | 1,888 | +0,012 | +0,64% | 32,65K | 11:03:16 | ||
Rapala Vmc | 2,850 | 3,000 | 2,850 | 0,000 | 0,00% | 757,00 | 10:37:06 | ||
Raysearch Laboratories | 116,60 | 117,00 | 114,40 | +2,40 | +2,10% | 1,61K | 11:02:24 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
Rejlers AB | 140,80 | 143,80 | 139,40 | -3,40 | -2,36% | 6,15K | 11:08:41 | ||
Relais | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 280,00 | 10:23:23 | ||
Remedy Entertainment | 17,720 | 17,880 | 16,400 | +1,320 | +8,05% | 7,19K | 11:09:54 | ||
Resurs | 14,8700 | 15,0500 | 14,2300 | +0,4000 | +2,76% | 254,09K | 11:08:49 | ||
Ringkjoebing Landbobank | 1.170 | 1.170 | 1.151 | +17 | +1,47% | 5,53K | 11:08:23 | ||
Rottneros | 11,02 | 11,68 | 10,88 | -0,26 | -2,30% | 30,70K | 11:07:44 | ||
RTX | 94,60 | 97,00 | 94,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Rusta AB | 74,30 | 74,75 | 73,95 | 0,00 | 0,00% | 28,18K | 11:09:18 | ||
RVRC Holding AB | 61,50 | 61,80 | 60,50 | +0,85 | +1,40% | 23,10K | 11:09:00 | ||
Scandi Standard publ AB | 75,10 | 75,50 | 74,80 | +0,20 | +0,27% | 24,97K | 11:08:18 | ||
Scandic Hotels Group AB | 57,80 | 58,70 | 57,55 | -0,05 | -0,09% | 62,63K | 11:08:06 | ||
Scanfil | 7,450 | 7,480 | 7,350 | -0,130 | -1,72% | 18,12K | 11:04:32 | ||
Sdiptech | 278,400 | 281,000 | 270,000 | +3,400 | +1,24% | 9,12K | 11:09:44 | ||
Sedana Medical | 19,10 | 19,86 | 18,50 | +0,18 | +0,95% | 143,08K | 11:06:16 | ||
Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 51,00 | 10:10:34 | ||
Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
SkiStar | 151,40 | 152,00 | 150,90 | +1,10 | +0,73% | 5,62K | 11:08:07 | ||
Solar B | 317,0 | 319,0 | 309,5 | +7,5 | +2,42% | 4,30K | 11:02:37 | ||
SP Group | 211,5 | 213,5 | 209,0 | -1,0 | -0,47% | 0,80K | 10:55:20 | ||
Sparekassen Sjaelland | 215,50 | 219,50 | 214,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Stendorren Fastigheter AB | 175,00 | 175,00 | 174,40 | 0,00 | 0,00% | 200,00 | 10:00:36 | ||
Stillfront Group publ AB | 10,22 | 10,37 | 9,90 | +0,11 | +1,09% | 607,53K | 11:09:26 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,30K | 10:04:17 | ||
Swedish Logistic Property AB | 32,20 | 32,20 | 31,70 | +0,40 | +1,26% | 3,93K | 11:03:09 | ||
Synsam AB | 51,60 | 51,80 | 50,90 | +0,70 | +1,38% | 2,89K | 10:59:55 | ||
Taaleri | 8,18 | 8,20 | 8,10 | +0,08 | +0,99% | 4,63K | 11:05:38 | ||
Talenom Oyj | 5,37 | 5,40 | 5,37 | +0,12 | +2,29% | 146,00 | 10:36:39 | ||
Tallink | 0,750 | 0,750 | 0,744 | +0,006 | +0,81% | 2,54K | 10:55:05 | ||
Tecnotree Oyj | 6,4800 | 7,1600 | 6,4500 | -0,6860 | -9,57% | 16,85K | 11:09:52 | ||
Terveystalo | 8,4200 | 8,6900 | 8,3000 | +0,4900 | +6,18% | 41,28K | 11:10:07 | ||
Tethys Oil | 34,25 | 34,25 | 33,80 | +0,65 | +1,93% | 11,11K | 11:07:10 | ||
TF Bank | 204,00 | 204,00 | 199,00 | +1,00 | +0,49% | 1,82K | 11:03:02 | ||
Tivoli | 738 | 746 | 738 | +2 | +0,27% | 0,09K | 11:02:02 | ||
Tobii Dynavox AB | 54,10 | 55,90 | 53,80 | -0,90 | -1,64% | 66,41K | 11:09:51 | ||
Tokmanni | 14,2200 | 14,2500 | 14,0700 | +0,1200 | +0,85% | 10,54K | 11:05:57 | ||
Traction B | 264,00 | 264,00 | 260,00 | +4,00 | +1,54% | 432,00 | 11:09:54 | ||
Trifork Holding AG | 113,40 | 113,60 | 112,60 | +1,00 | +0,89% | 1,65K | 11:08:37 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 1,62K | 10:58:05 | ||
Vatryggingafelag Islands hf | 17,350 | 17,400 | 17,350 | -0,050 | -0,29% | 6,69M | 24/04 | ||
VBG Group AB | 373,00 | 375,00 | 360,00 | +13,00 | +3,61% | 12,33K | 11:09:27 | ||
Vestjysk Bank | 4,60 | 4,63 | 4,52 | +0,06 | +1,32% | 386,07K | 11:05:24 | ||
Vestum AB | 6,960 | 7,110 | 6,950 | -0,010 | -0,14% | 128,96K | 11:06:15 | ||
Viaplay AB | 0,66 | 0,67 | 0,65 | +0,02 | +3,14% | 6,44M | 11:10:07 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viking Line | 22,20 | 22,60 | 22,20 | -0,20 | -0,89% | 1,22K | 11:08:46 | ||
VNV Global AB | 27,24 | 27,80 | 26,98 | +0,30 | +1,11% | 42,40K | 11:10:07 | ||
Volati | 102,0000 | 102,6000 | 99,3000 | +2,9000 | +2,93% | 52,45K | 11:07:23 | ||
WithSecure Oyj | 1,076 | 1,100 | 1,066 | +0,022 | +2,09% | 27,45K | 11:10:00 | ||
XANO Industri | 90,8 | 91,5 | 88,0 | -0,1 | -0,11% | 4,12K | 11:06:07 | ||
Xvivo Perfusion AB | 369,00 | 370,00 | 361,00 | +12,50 | +3,51% | 12,26K | 11:09:41 | ||
YIT | 1,78 | 1,80 | 1,77 | +0,02 | +0,96% | 67,39K | 11:09:38 | ||
Cibus Nordic Real Estate | 136,50 | 137,15 | 135,60 | +1,35 | +1,00% | 14,92K | 11:08:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.