Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic EUR GI (OMXNOREURGI)
Добавить/Убрать из портфеля
Добавить в портфель
428,46
-1,49
-0,35%
- Объем: -
- Открытие: 431,21
- Дн. диапазон: 425,40 - 431,21
OMX Nordic EUR GI
428,46
-1,49
-0,35%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic EUR GI
Эта страница содержит котировки компонентов индекса OMX Nordic EUR GI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286,2 | 287,4 | 283,8 | +1,6 | +0,56% | 129,11K | 16:05:16 | ||
| Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 15:22:36 | ||
| ABB | 537,0 | 541,0 | 534,2 | -7,2 | -1,32% | 342,40K | 16:05:16 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,44% | 1,36M | 15:57:23 | ||
| AcadeMedia | 50,70 | 50,70 | 49,50 | +0,10 | +0,20% | 31,40K | 15:46:33 | ||
| Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 10:00:00 | ||
| Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 2,65K | 15:10:55 | ||
| Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 18,56K | 15:54:31 | ||
| Active Biotech | 0,542 | 0,560 | 0,535 | -0,018 | -3,21% | 106,30K | 16:04:30 | ||
| AddLife | 101,00 | 103,00 | 100,40 | -1,60 | -1,56% | 23,97K | 16:00:07 | ||
| Addnode B | 115,30 | 116,00 | 113,80 | +0,70 | +0,61% | 28,82K | 16:05:00 | ||
| Addtech | 230,40 | 233,40 | 227,40 | -2,40 | -1,03% | 74,05K | 15:55:22 | ||
| Afarak Group | 0,3450 | 0,3470 | 0,3375 | -0,0020 | -0,58% | 30,30K | 16:05:20 | ||
| Africa Oil Corp | 19,68 | 19,80 | 19,42 | -0,54 | -2,67% | 289,12K | 16:04:32 | ||
| Afry AB | 175,5 | 177,7 | 175,0 | +0,1 | +0,06% | 118,41K | 16:01:20 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 12:05:32 | ||
| Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 21,90K | 15:54:19 | ||
| Aktia Bank | 9,570 | 9,670 | 9,540 | +0,010 | +0,10% | 62,17K | 15:57:43 | ||
| Alfa Laval | 471,6 | 474,7 | 470,0 | -2,0 | -0,42% | 164,35K | 16:05:43 | ||
| Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 18,30K | 16:05:34 | ||
| Alisa Pankki Oyj | 0,21 | 0,21 | 0,20 | +0,01 | +5,67% | 1,06M | 15:47:03 | ||
| Alk Abello | 129,20 | 137,50 | 127,00 | -2,00 | -1,52% | 270,85K | 16:04:33 | ||
| Alleima AB | 68,30 | 69,70 | 67,85 | -0,70 | -1,01% | 220,88K | 16:02:33 | ||
| Alligator Bioscience | 0,8920 | 0,9190 | 0,8910 | -0,0080 | -0,89% | 493,21K | 15:49:39 | ||
| Alligo AB | 124,80 | 129,40 | 124,60 | -4,80 | -3,70% | 8,80K | 16:01:53 | ||
| Alm Brand | 13,08 | 13,13 | 12,17 | +0,98 | +8,10% | 5,76M | 16:01:42 | ||
| Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 2,48K | 14:39:13 | ||
| Alvotech | 2.030,00 | 2.050,00 | 2.030,00 | -50,00 | -2,40% | 72,31K | 15:34:50 | ||
| Amaroq Minerals DRC | 132,50 | 132,50 | 131,00 | -0,50 | -0,38% | 12,27K | 15:37:28 | ||
| Ambea | 62,75 | 64,05 | 62,00 | -0,70 | -1,10% | 81,10K | 16:04:53 | ||
| Ambu B | 114,8 | 115,6 | 113,1 | +2,8 | +2,55% | 307,46K | 16:03:30 | ||
| Annehem Fastigheter AB | 16,70 | 16,95 | 16,05 | -0,05 | -0,30% | 7,86K | 15:32:56 | ||
| Anora Group | 5,08 | 5,08 | 5,00 | +0,09 | +1,70% | 14,92K | 16:02:42 | ||
| Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 177,72K | 15:18:23 | ||
| Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,14K | 15:47:22 | ||
| AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 38,74K | 16:03:49 | ||
| Aquaporin AS | 14,45 | 14,90 | 14,35 | -0,45 | -3,02% | 7,74K | 16:03:07 | ||
| Arctic Paper | 55,55 | 56,00 | 55,15 | -0,20 | -0,36% | 14,20K | 16:04:08 | ||
| Arion Bank | 139,500 | 142,000 | 139,000 | -3,500 | -2,45% | 5,03M | 15:33:39 | ||
| Arise Windpower | 39,20 | 39,35 | 38,35 | +0,35 | +0,90% | 16,18K | 16:03:26 | ||
| Arjo | 46,56 | 47,00 | 45,56 | -0,16 | -0,34% | 364,34K | 16:02:13 | ||
| Arla Plast AB | 46,30 | 46,80 | 46,00 | +0,60 | +1,31% | 11,86K | 15:31:21 | ||
| Ascelia Pharma | 13,280 | 17,980 | 10,340 | +2,700 | +25,52% | 3,04M | 16:05:34 | ||
| Asetek AS | 4,22 | 4,25 | 4,13 | +0,04 | +0,96% | 1,01M | 15:51:42 | ||
| Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 1,49K | 15:18:53 | ||
| Aspocomp Group | 3,060 | 3,060 | 2,950 | +0,040 | +1,32% | 7,82K | 15:59:14 | ||
| Assa Abloy | 293,6 | 294,6 | 290,2 | -1,4 | -0,47% | 584,32K | 16:04:57 | ||
| AstraZeneca | 1.661,0 | 1.679,5 | 1.660,0 | -10,5 | -0,63% | 230,81K | 16:04:17 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 1,75K | 14:53:38 | ||
| Atlas Copco A | 193,2 | 195,1 | 192,3 | -2,3 | -1,18% | 1,59M | 16:05:45 | ||
| Atlas Copco B | 165,9 | 167,8 | 165,2 | -1,7 | -0,99% | 830,02K | 16:05:47 | ||
| Atria Oyj | 9,340 | 9,380 | 9,320 | -0,060 | -0,64% | 1,55K | 15:52:02 | ||
| Atrium Ljungberg | 196,60 | 197,00 | 193,80 | +1,20 | +0,61% | 12,42K | 16:02:18 | ||
| Attendo International publ AB | 42,50 | 42,75 | 41,75 | +0,70 | +1,67% | 110,69K | 15:59:27 | ||
| Autoliv Inc | 1.326,6 | 1.335,2 | 1.309,2 | +22,2 | +1,70% | 72,76K | 16:00:57 | ||
| Avanza Bank Holding | 240,1 | 242,1 | 237,2 | +1,5 | +0,63% | 73,64K | 16:04:28 | ||
| Axfood AB | 283,9 | 286,7 | 282,8 | -1,5 | -0,53% | 88,05K | 16:04:56 | ||
| B3 Consulting Group AB | 68,80 | 69,90 | 68,80 | -0,40 | -0,58% | 6,60K | 16:03:35 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 15:24:41 | ||
| Balco Group | 40,50 | 40,70 | 39,75 | +0,10 | +0,25% | 58,29K | 16:02:22 | ||
| Bang & Olufsen | 9,50 | 9,66 | 9,50 | -0,06 | -0,63% | 25,32K | 15:13:31 | ||
| Bank of Aland PLC | 32,900 | 33,100 | 32,500 | 0,000 | 0,00% | 809,00 | 15:51:42 | ||
| Bank of Aland PLC A | 33,00 | 33,20 | 32,90 | -0,10 | -0,30% | 809,00 | 15:02:56 | ||
| Banknordik | 157,0 | 159,0 | 155,0 | -2,0 | -1,26% | 10,94K | 14:09:56 | ||
| Bavarian Nordic | 155,0 | 155,6 | 152,4 | +2,6 | +1,71% | 249,57K | 16:05:07 | ||
| Be Group | 57,90 | 57,90 | 56,90 | 0,00 | 0,00% | 6,35K | 16:00:08 | ||
| Beijer Alma | 209,5 | 212,0 | 208,0 | -0,5 | -0,24% | 26,98K | 15:58:13 | ||
| Beijer Ref | 155,25 | 161,00 | 154,40 | -3,20 | -2,02% | 349,79K | 16:05:00 | ||
| Bergman Beving AB | 224,00 | 225,00 | 221,00 | +0,50 | +0,22% | 15,52K | 16:04:54 | ||
| Betsson | 123,80 | 127,90 | 122,80 | +1,30 | +1,06% | 737,21K | 16:03:01 | ||
| Better Collective | 294,00 | 297,00 | 287,50 | -1,50 | -0,51% | 40,32K | 15:55:12 | ||
| Better Collective | 188,00 | 189,20 | 184,00 | -1,20 | -0,63% | 24,38K | 15:51:00 | ||
| BHG Group AB | 13,81 | 14,31 | 13,69 | -0,13 | -0,93% | 281,40K | 16:04:33 | ||
| BICO Group | 47,42 | 51,15 | 46,00 | +1,12 | +2,42% | 145,35K | 15:58:38 | ||
| Bilia | 137,6 | 139,5 | 136,7 | -1,9 | -1,36% | 27,39K | 15:59:42 | ||
| BillerudKorsnas AB | 92,20 | 92,65 | 91,30 | -0,15 | -0,16% | 125,60K | 16:04:00 | ||
| BioArctic | 196,5000 | 198,0000 | 193,5000 | +1,5000 | +0,77% | 54,72K | 16:00:44 | ||
| Biogaia | 113,9 | 118,5 | 113,5 | -4,0 | -3,39% | 44,88K | 16:01:34 | ||
| Biohit | 2,000 | 2,030 | 2,000 | -0,010 | -0,50% | 2,15K | 15:17:08 | ||
| Bioinvent | 27,800 | 28,450 | 26,250 | +1,800 | +6,92% | 192,26K | 16:01:19 | ||
| Bioporto | 1,310 | 1,326 | 1,292 | +0,008 | +0,61% | 144,45K | 15:26:35 | ||
| Biotage | 168,00 | 169,40 | 166,50 | 0,00 | 0,00% | 20,64K | 15:58:57 | ||
| Bittium | 5,960 | 6,040 | 5,900 | +0,020 | +0,34% | 13,89K | 16:02:05 | ||
| Bjorn Borg | 47,60 | 48,50 | 47,50 | -0,65 | -1,35% | 39,05K | 16:02:06 | ||
| Boliden | 354,10 | 365,70 | 349,10 | -14,00 | -3,80% | 873,21K | 16:05:22 | ||
| Bonava A | 9,72 | 10,25 | 9,68 | -0,28 | -2,80% | 2,60K | 16:00:02 | ||
| Bonava B | 9,66 | 10,36 | 9,60 | -0,49 | -4,83% | 456,43K | 16:04:19 | ||
| Bonesupport | 225,20 | 225,80 | 216,20 | -0,80 | -0,35% | 86,25K | 16:05:37 | ||
| Bong AB | 0,838 | 0,858 | 0,834 | -0,014 | -1,64% | 7,05K | 15:56:24 | ||
| Boozt | 124,90 | 126,00 | 122,40 | -1,60 | -1,26% | 67,19K | 16:03:24 | ||
| Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 5,01K | 14:17:36 | ||
| Boul Ab | 10,25 | 10,45 | 10,20 | +0,15 | +1,49% | 0,55K | 15:18:04 | ||
| Bravida Holding AB | 75,20 | 76,00 | 74,65 | +0,05 | +0,07% | 216,31K | 16:03:58 | ||
| Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,01K | 15:44:29 | ||
| Brim hf | 77,00 | 77,60 | 77,00 | -0,60 | -0,77% | 306,51K | 15:35:56 | ||
| Brinova Fastigheter | 19,35 | 19,70 | 19,00 | 0,00 | 0,00% | 13,81K | 14:15:13 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 13,77K | 15:56:17 | ||
| Broendbyernes IF Fodbold | 0,768 | 0,768 | 0,736 | +0,018 | +2,40% | 124,77K | 15:36:23 | ||
| BTS Group B | 350,00 | 360,00 | 346,00 | -9,00 | -2,51% | 3,19K | 15:33:48 | ||
| Bufab Holding AB | 339,20 | 341,40 | 335,00 | +0,60 | +0,18% | 15,92K | 16:02:38 | ||
| Bulten AB | 84,40 | 85,30 | 83,20 | +1,50 | +1,81% | 122,31K | 16:04:56 | ||
| Bure Equity | 341,80 | 348,80 | 340,00 | -6,60 | -1,89% | 18,08K | 16:03:02 | ||
| Byggmax Group | 33,76 | 34,26 | 33,54 | -0,50 | -1,46% | 37,33K | 15:42:25 | ||
| C-Rad | 39,00 | 39,75 | 38,30 | -0,45 | -1,14% | 23,18K | 16:01:25 | ||
| Calliditas Therapeutics | 110,90 | 113,70 | 110,10 | +0,90 | +0,82% | 51,30K | 16:05:45 | ||
| Camurus AB | 496,20 | 499,60 | 485,80 | -2,00 | -0,40% | 21,21K | 16:05:02 | ||
| Cantargia AB | 3,35 | 3,48 | 3,20 | +0,01 | +0,36% | 242,27K | 16:04:51 | ||
| CapMan B | 2,075 | 2,080 | 2,045 | +0,030 | +1,47% | 68,75K | 15:59:19 | ||
| Cargotec Corp | 72,75 | 73,70 | 70,40 | -1,25 | -1,69% | 97,29K | 16:04:14 | ||
| Carlsberg A | 1.180 | 1.180 | 1.150 | +5 | +0,43% | 0,14K | 15:32:45 | ||
| Carlsberg B | 922,2 | 938,2 | 918,8 | -14,0 | -1,50% | 86,72K | 16:04:52 | ||
| Castellum AB | 133,40 | 133,65 | 131,75 | +0,10 | +0,08% | 395,31K | 16:04:41 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 30,00 | 30,45 | 30,00 | -0,40 | -1,32% | 12,23K | 16:04:35 | ||
| Catena | 487,00 | 488,50 | 482,00 | 0,00 | 0,00% | 10,21K | 16:01:28 | ||
| Catena Media | 8,57 | 8,76 | 8,46 | -0,11 | -1,27% | 218,18K | 15:58:39 | ||
| Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 12:13:15 | ||
| Cbrain | 282,00 | 284,00 | 276,00 | +2,00 | +0,71% | 16,97K | 16:01:41 | ||
| Cellavision | 225,00 | 228,00 | 222,50 | -0,50 | -0,22% | 1,68K | 15:59:54 | ||
| Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 11:47:08 | ||
| Chemometec | 293,20 | 300,00 | 292,00 | -1,60 | -0,54% | 35,13K | 16:01:57 | ||
| Christian Berner Trade Tech AB | 32,80 | 34,90 | 31,20 | +1,30 | +4,13% | 2,53K | 15:58:15 | ||
| Cint Group AB | 12,35 | 12,39 | 11,65 | +0,53 | +4,48% | 472,51K | 16:02:01 | ||
| Citycon | 3,918 | 3,930 | 3,834 | +0,080 | +2,08% | 238,95K | 16:02:58 | ||
| Clas Ohlson B | 133,70 | 135,10 | 132,70 | -0,30 | -0,22% | 27,13K | 15:56:39 | ||
| Cloetta | 16,78 | 16,80 | 16,46 | +0,34 | +2,07% | 3,07M | 16:04:35 | ||
| CoinShares International | 55,90 | 56,60 | 53,40 | -0,30 | -0,53% | 19,23K | 16:05:31 | ||
| Coloplast | 844,6 | 850,6 | 844,4 | +8,2 | +0,98% | 42,21K | 16:04:58 | ||
| Columbus IT Partner | 9,88 | 9,90 | 9,76 | +0,16 | +1,65% | 59,40K | 15:50:39 | ||
| Componenta | 2,400 | 2,450 | 2,390 | -0,030 | -1,23% | 2,30K | 15:19:36 | ||
| Concejo AB | 57,20 | 59,00 | 55,00 | +2,20 | +4,00% | 16,51K | 15:56:16 | ||
| Concentric | 192,60 | 195,40 | 189,40 | +1,80 | +0,94% | 19,33K | 15:49:29 | ||
| Consti Yhtiot Oy | 9,44 | 9,48 | 9,44 | -0,04 | -0,42% | 687,00 | 15:23:31 | ||
| COOR Service Management AB | 47,26 | 47,92 | 46,80 | -0,66 | -1,38% | 56,32K | 16:04:58 | ||
| Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 13:25:28 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,27K | 13:30:01 | ||
| Copperstone Resources AB | 29,400 | 30,600 | 29,400 | -0,600 | -2,00% | 131,47K | 16:05:22 | ||
| Corem Property | 8,24 | 8,24 | 8,18 | 0,00 | 0,00% | 3,33K | 16:00:04 | ||
| Corem Property | 8,3400 | 8,3700 | 8,1500 | +0,0650 | +0,79% | 262,64K | 16:02:03 | ||
| Corem Property Group AB | 224,50 | 229,00 | 223,50 | -0,50 | -0,22% | 4,33K | 15:08:52 | ||
| Ctek AB | 18,54 | 18,78 | 18,24 | +0,02 | +0,11% | 6,80K | 15:47:09 | ||
| CTT Systems AB | 334,00 | 345,00 | 331,00 | -15,00 | -4,30% | 8,17K | 15:59:22 | ||
| Dampskibsselskabet Norden AS | 292,8 | 293,4 | 284,4 | +6,8 | +2,38% | 62,49K | 16:02:36 | ||
| Danske Andelskassers Bank | 12,250 | 12,500 | 11,850 | -0,200 | -1,61% | 17,99K | 14:15:01 | ||
| Danske Bank | 203,7 | 204,3 | 200,4 | +1,5 | +0,74% | 563,65K | 16:04:47 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 11:33:04 | ||
| Dedicare | 54,10 | 55,90 | 53,40 | -1,80 | -3,22% | 85,17K | 16:04:11 | ||
| Demant | 326,6 | 330,0 | 323,6 | +5,6 | +1,74% | 113,22K | 16:04:44 | ||
| DFDS | 219,8 | 219,8 | 214,0 | +7,0 | +3,29% | 119,81K | 16:03:06 | ||
| Digia | 5,160 | 5,320 | 5,160 | -0,140 | -2,64% | 0,08K | 16:00:26 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 59,09K | 15:52:05 | ||
| Dios Fastigheter | 84,55 | 85,20 | 83,75 | -0,35 | -0,41% | 62,84K | 16:02:58 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,48K | 13:33:33 | ||
| Dometic Group publ AB | 79,20 | 79,95 | 78,55 | -0,30 | -0,38% | 75,27K | 16:03:30 | ||
| Doro | 19,90 | 21,00 | 19,50 | -0,10 | -0,50% | 124,64K | 16:03:23 | ||
| Dovre Group | 0,3400 | 0,3470 | 0,3400 | -0,0060 | -1,73% | 5,04K | 15:16:17 | ||
| Dsv | 989,8 | 997,2 | 988,8 | -0,8 | -0,08% | 76,88K | 16:04:37 | ||
| Duni | 102,40 | 103,20 | 101,20 | +0,20 | +0,20% | 9,58K | 15:54:17 | ||
| Duroc B | 18,00 | 18,05 | 17,35 | +0,35 | +1,98% | 12,84K | 15:39:01 | ||
| Dustin Group AB | 12,26 | 12,56 | 12,22 | -0,34 | -2,70% | 638,27K | 16:05:34 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 10:00:02 | ||
| Eastnine | 163,80 | 165,80 | 162,20 | -1,80 | -1,09% | 5,41K | 15:43:51 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,08K | 15:13:11 | ||
| Egetis Therapeutics AB | 7,22 | 7,39 | 6,30 | +0,84 | +13,17% | 1,17M | 16:05:34 | ||
| Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 15:40:18 | ||
| Eimskipafelag Islands hf | 328,00 | 328,00 | 328,00 | -2,00 | -0,61% | 0,06K | 12:48:57 | ||
| Elanders AB B | 98,30 | 99,20 | 97,40 | -0,10 | -0,10% | 9,60K | 15:47:49 | ||
| Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 10:00:04 | ||
| Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 552,00 | 12:00:00 | ||
| Electrolux B | 92,1 | 97,0 | 91,2 | -5,2 | -5,34% | 2,71M | 16:05:35 | ||
| Electrolux Prof | 71,00 | 72,80 | 69,80 | -0,80 | -1,11% | 140,42K | 15:58:26 | ||
| Elekta | 78,75 | 79,20 | 78,45 | -0,45 | -0,57% | 107,65K | 16:05:41 | ||
| Elisa Corporat. | 42,18 | 42,38 | 41,94 | -0,14 | -0,33% | 69,34K | 16:04:28 | ||
| Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 1,60K | 15:45:18 | ||
| Eltel AB | 6,68 | 6,76 | 6,60 | +0,08 | +1,21% | 26,61K | 15:56:50 | ||
| Embla Medical hf | 29,40 | 30,00 | 29,30 | -0,50 | -1,67% | 2,60K | 16:01:51 | ||
| Embracer Group | 27,7500 | 28,1900 | 27,5400 | -0,3500 | -1,25% | 1,35M | 16:05:25 | ||
| Endomines AB | 6,66 | 6,90 | 6,60 | -0,02 | -0,30% | 2,71K | 15:52:34 | ||
| Enea | 62,70 | 62,70 | 58,80 | +2,40 | +3,98% | 42,63K | 16:04:45 | ||
| Enento Plc | 16,540 | 16,600 | 16,320 | 0,000 | 0,00% | 6,61K | 16:04:12 | ||
| Enersense | 3,08 | 3,20 | 3,08 | -0,09 | -2,84% | 7,36K | 15:42:39 | ||
| Engcon AB | 90,30 | 90,90 | 89,10 | -0,90 | -0,99% | 11,31K | 16:00:56 | ||
| Eniro | 0,5820 | 0,5980 | 0,5680 | -0,0040 | -0,68% | 2,54M | 16:00:44 | ||
| Ennogie Solar AS | 11,8500 | 12,0500 | 11,5500 | -0,5500 | -4,44% | 3,43K | 16:00:05 | ||
| Eolus Vind publ AB | 72,50 | 72,50 | 70,30 | +1,10 | +1,54% | 22,87K | 15:58:35 | ||
| Ependion AB | 108,60 | 108,80 | 108,00 | 0,00 | 0,00% | 3,22K | 15:18:04 | ||
| Epiroc A | 206,10 | 208,30 | 204,00 | -0,70 | -0,34% | 338,96K | 16:05:14 | ||
| Epiroc B | 183,80 | 185,60 | 182,00 | -0,80 | -0,43% | 214,76K | 16:05:17 | ||
| Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,07% | 174,45K | 15:38:04 | ||
| EQ Plc | 13,700 | 13,700 | 13,400 | +0,150 | +1,11% | 0,96K | 15:18:03 | ||
| EQT AB | 297,60 | 300,00 | 290,10 | -4,70 | -1,55% | 434,93K | 16:03:52 | ||
| Ericsson A | 56,40 | 56,70 | 56,10 | -0,30 | -0,53% | 25,20K | 15:58:00 | ||
| Essity A | 275,50 | 278,00 | 274,50 | +2,00 | +0,73% | 3,54K | 15:49:00 | ||
| Essity B | 275,30 | 278,30 | 274,60 | +0,70 | +0,25% | 742,96K | 16:05:32 | ||
| Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 377,00 | 14:27:01 | ||
| Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 0,93K | 16:00:01 | ||
| Evolution Gaming | 1.205,50 | 1.239,00 | 1.202,00 | -26,50 | -2,15% | 240,87K | 16:05:51 | ||
| eWork Group | 143,00 | 145,80 | 138,20 | -0,60 | -0,42% | 32,91K | 16:04:32 | ||
| Exel Composites Oyj | 1,680 | 1,680 | 1,645 | +0,045 | +2,75% | 28,93K | 15:40:11 | ||
| Fabege | 86,55 | 87,10 | 84,50 | +1,25 | +1,47% | 427,61K | 16:03:50 | ||
| Fagerhult | 69,6 | 71,2 | 69,0 | -1,5 | -2,11% | 156,82K | 16:03:19 | ||
| Fasadgruppen Group AB | 69,60 | 70,00 | 69,00 | +0,90 | +1,31% | 15,35K | 16:02:12 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 10:48:34 | ||
| Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,70% | 172,49K | 15:56:22 | ||
| Fastighets AB Balder | 70,60 | 70,66 | 68,86 | -0,32 | -0,45% | 767,97K | 16:04:28 | ||
| Fastighets Trianon | 17,70 | 18,00 | 17,70 | -0,25 | -1,39% | 18,63K | 15:17:59 | ||
| Fastighetsbolaget Emilshus AB | 31,90 | 32,30 | 31,90 | -0,30 | -0,93% | 15,68K | 15:39:07 | ||
| FastPartner | 74,30 | 75,00 | 73,70 | -0,40 | -0,54% | 32,72K | 16:03:18 | ||
| FastPartner AB | 65,10 | 66,70 | 65,00 | -0,10 | -0,15% | 16,36K | 16:01:11 | ||
| Fenix Outdoor International AG | 701,00 | 720,00 | 667,00 | +7,00 | +1,01% | 5,88K | 15:56:55 | ||
| Ferronordic Machines | 65,00 | 65,70 | 64,60 | -0,70 | -1,07% | 8,75K | 16:02:54 | ||
| Festi hf | 188,00 | 190,00 | 188,00 | -3,00 | -1,57% | 54,32K | 14:43:58 | ||
| Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,02 | -3,14% | 15,16M | 16:01:52 | ||
| Finnair Oyj | 2,9780 | 2,9860 | 2,9140 | +0,0380 | +1,29% | 116,55K | 16:01:11 | ||
| Firstfarms | 79,00 | 79,60 | 79,00 | -1,00 | -1,25% | 3,55K | 16:03:04 | ||
| Fiskars | 17,40 | 17,48 | 17,32 | -0,12 | -0,68% | 3,71K | 15:58:56 | ||
| Flsmidth & Co | 348,2 | 350,2 | 346,2 | +0,6 | +0,17% | 26,57K | 16:04:58 | ||
| Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 15:31:13 | ||
| FM Mattsson Mora | 53,8000 | 54,8000 | 52,8000 | +1,0000 | +1,89% | 3,24K | 15:18:04 | ||
| Formpipe Software AB | 27,20 | 27,80 | 26,60 | -0,80 | -2,86% | 507,20K | 16:00:59 | ||
| Fortnox | 62,84 | 65,60 | 62,80 | -2,54 | -3,88% | 729,60K | 16:05:27 | ||
| Fortum | 12,90 | 12,93 | 12,38 | +0,52 | +4,20% | 1,54M | 16:05:12 | ||
| FSecure Oyj | 2,05 | 2,10 | 2,03 | -0,03 | -1,21% | 71,75K | 16:00:43 | ||
| G5 Entertainment publ AB | 120,00 | 124,00 | 119,00 | -0,60 | -0,50% | 8,99K | 15:42:31 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 15:08:24 | ||
| Gaming Innovation | 33,80 | 33,85 | 33,35 | +0,35 | +1,05% | 46,40K | 15:57:13 | ||
| Garo | 31,30 | 31,35 | 30,60 | -0,10 | -0,32% | 19,82K | 16:05:45 | ||
| Genmab | 1.968,5 | 2.002,0 | 1.956,0 | +3,0 | +0,15% | 47,55K | 16:04:24 | ||
| Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,20K | 15:44:09 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 233,0 | 236,0 | 232,4 | -2,0 | -0,85% | 212,81K | 16:05:02 | ||
| Glaston Corp | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 3,47K | 15:00:18 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 10:01:32 | ||
| Gn Store Nord | 207,9 | 213,7 | 203,7 | +21,5 | +11,53% | 1,70M | 16:05:05 | ||
| Gofore | 25,0000 | 25,0000 | 24,2500 | +0,9000 | +3,73% | 10,51K | 16:02:02 | ||
| Granges | 129,90 | 131,30 | 129,00 | -1,00 | -0,76% | 183,76K | 16:05:47 | ||
| Green Hydrogen Systems AS | 8,28 | 8,35 | 8,11 | +0,04 | +0,49% | 92,88K | 15:51:05 | ||
| Green Landscaping | 82,60 | 84,80 | 81,80 | -2,40 | -2,82% | 8,07K | 15:18:25 | ||
| GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 1,63K | 15:57:16 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,09K | 15:28:09 | ||
| Gubra AS | 302,00 | 307,00 | 301,00 | -1,00 | -0,33% | 11,20K | 16:04:57 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 10:00:01 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 29,10 | 29,40 | 28,80 | +0,20 | +0,69% | 48,56K | 16:05:01 | ||
| H Lundbeck B | 33,76 | 34,12 | 33,64 | -0,28 | -0,82% | 158,91K | 16:04:59 | ||
| H+H International | 74,50 | 74,70 | 73,50 | +1,00 | +1,36% | 4,86K | 15:54:32 | ||
| Hagar | 73,000 | 74,000 | 73,000 | -1,500 | -2,01% | 19,80K | 14:45:21 | ||
| HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 14:00:01 | ||
| HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 6,29K | 15:43:55 | ||
| Hampidjan | 140,0000 | 140,0000 | 139,0000 | -1,0000 | -0,71% | 658,60K | 16:00:12 | ||
| Hansa Biopharma | 29,36 | 29,54 | 28,58 | +0,42 | +1,45% | 92,53K | 16:03:32 | ||
| Hanza AB | 56,200 | 57,750 | 56,200 | -1,550 | -2,68% | 43,83K | 16:02:00 | ||
| Harboes Bryggeri | 121,00 | 123,50 | 121,00 | 0,00 | 0,00% | 4,98K | 15:53:09 | ||
| Harvia Oyj | 39,80 | 40,95 | 39,75 | -1,20 | -2,93% | 32,40K | 16:02:26 | ||
| HEBA Fastighets | 32,40 | 32,85 | 32,00 | -0,15 | -0,46% | 26,70K | 15:46:52 | ||
| Hemnet Group AB | 286,60 | 295,00 | 282,80 | -2,40 | -0,83% | 41,13K | 16:05:04 | ||
| Hennes & Mauritz | 171,4 | 177,6 | 171,1 | -5,4 | -3,03% | 1,02M | 16:05:21 | ||
| Hexagon | 114,6 | 116,1 | 114,1 | -2,2 | -1,88% | 2,36M | 16:04:37 | ||
| Hexatronic Group AB | 32,93 | 34,45 | 32,02 | -1,52 | -4,41% | 1,16M | 16:04:45 | ||
| Hexpol B | 124,0 | 125,2 | 123,2 | -2,0 | -1,59% | 135,39K | 16:04:18 | ||
| Hkscan Corp | 0,748 | 0,770 | 0,682 | +0,050 | +7,16% | 104,91K | 15:54:10 | ||
| HMS Networks | 408,20 | 414,40 | 404,20 | -5,40 | -1,31% | 18,09K | 15:59:51 | ||
| Hoist Finance AB | 50,70 | 52,80 | 50,30 | -1,90 | -3,61% | 123,76K | 16:02:12 | ||
| Holmen | 434,4 | 435,6 | 430,2 | +2,8 | +0,65% | 43,02K | 15:59:47 | ||
| Holmen | 431,0 | 431,0 | 427,0 | +4,0 | +0,94% | 0,36K | 15:58:28 | ||
| Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 184,00 | 15:48:17 | ||
| Hufvudstaden | 129,40 | 129,80 | 127,30 | +0,70 | +0,54% | 42,07K | 16:03:09 | ||
| Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 69,25K | 16:04:44 | ||
| Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 74,07K | 15:56:25 | ||
| HusCompagniet AS | 53,60 | 55,00 | 52,60 | -0,80 | -1,47% | 12,42K | 15:45:47 | ||
| Husqvarna A | 87,20 | 90,40 | 86,90 | -3,30 | -3,65% | 7,73K | 15:56:28 | ||
| Husqvarna B | 87,00 | 89,80 | 86,86 | -3,68 | -4,06% | 312,36K | 16:04:56 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 115,00 | +1,00 | +0,88% | 0,10K | 13:36:58 | ||
| IAR Systems Group B | 149,50 | 150,00 | 145,50 | +0,50 | +0,34% | 16,42K | 15:53:58 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
| Icelandair Group | 1,030 | 1,040 | 1,015 | +0,020 | +1,98% | 17,97M | 15:57:51 | ||
| Ilkka 2 | 3,080 | 3,160 | 3,080 | -0,050 | -1,60% | 2,40K | 15:37:04 | ||
| Image Systems | 1,495 | 1,565 | 1,465 | -0,070 | -4,47% | 107,87K | 14:16:42 | ||
| Immunovia publ AB | 1,81 | 2,13 | 1,53 | -0,22 | -10,84% | 1,66M | 16:03:44 | ||
| Incap Oyj | 9,0450 | 9,0450 | 8,7100 | +0,0750 | +0,84% | 26,53K | 15:42:41 | ||
| Industrivarden | 354,20 | 355,40 | 351,40 | -3,00 | -0,84% | 53,57K | 16:05:06 | ||
| Industrivarden AB | 353,60 | 354,50 | 350,70 | -3,30 | -0,92% | 210,52K | 16:04:57 | ||
| Indutrade | 255,8 | 258,8 | 253,6 | -2,4 | -0,93% | 61,54K | 16:05:00 | ||
| Infant Bacterial Therapeutics | 89,00 | 89,00 | 86,40 | +0,80 | +0,91% | 1,42K | 15:10:09 | ||
| Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 5,39K | 15:39:52 | ||
| Innofactor PLC | 1,300 | 1,320 | 1,290 | -0,015 | -1,14% | 3,56K | 15:54:35 | ||
| Instalco Intressenter | 38,580 | 39,920 | 38,500 | -0,540 | -1,38% | 212,62K | 16:04:04 | ||
| Intl Petroleum | 134,4000 | 139,4000 | 133,3000 | -7,3000 | -5,15% | 151,95K | 16:05:16 | ||
| Intrum Justitia | 27,6 | 27,9 | 26,1 | +1,5 | +5,58% | 834,37K | 16:05:08 | ||
| Investeringsselskabet Luxor B | 510,0 | 525,0 | 510,0 | -20,0 | -3,77% | 0,01K | 15:56:37 | ||
| Investment Latour | 268,3 | 270,0 | 265,2 | -1,2 | -0,45% | 108,81K | 16:05:07 | ||
| Investment Oresund | 109,80 | 110,20 | 109,60 | 0,00 | 0,00% | 13,34K | 15:54:40 | ||
| Investor A | 269,5 | 271,6 | 267,2 | -1,3 | -0,48% | 254,70K | 16:05:31 | ||
| Investor B | 271,0 | 273,3 | 268,6 | -1,4 | -0,51% | 1,75M | 16:05:21 | ||
| Investors House | 5,240 | 5,300 | 5,240 | -0,060 | -1,13% | 0,44K | 16:03:15 | ||
| Invisio Communications AB | 236,50 | 243,00 | 236,50 | -7,00 | -2,87% | 7,47K | 16:02:51 | ||
| Inwido | 137,00 | 138,00 | 134,70 | +0,30 | +0,22% | 106,08K | 16:02:25 | ||
| IRLAB Therapeutics | 11,450 | 11,500 | 11,050 | +0,050 | +0,44% | 5,14K | 16:02:54 | ||
| Isfelag hf | 152,80 | 153,60 | 152,80 | -0,80 | -0,52% | 604,23K | 15:53:39 | ||
| Islandsbanki hf | 101,50 | 101,50 | 100,00 | -2,00 | -1,93% | 326,60K | 15:28:06 | ||
| Isofol Medical | 0,6950 | 0,7280 | 0,6900 | -0,0340 | -4,66% | 157,52K | 15:44:48 | ||
| ISS A/S | 123,90 | 128,60 | 120,60 | -4,30 | -3,35% | 1,00M | 16:04:29 | ||
| ITAB Shop Concept | 18,7 | 19,2 | 18,6 | -0,4 | -1,84% | 25,73K | 15:52:42 | ||
| Jeudan | 202 | 203 | 200 | -2 | -0,98% | 4,08K | 15:35:53 | ||
| JM AB | 188,4 | 191,4 | 185,2 | -1,0 | -0,53% | 97,50K | 16:05:37 | ||
| John Mattson | 54,800 | 55,400 | 54,600 | -0,800 | -1,44% | 22,00K | 15:51:26 | ||
| Jyske Bank | 577,0 | 577,5 | 569,5 | +4,0 | +0,70% | 47,90K | 16:02:27 | ||
| K-Fast | 17,92 | 18,24 | 17,50 | -0,28 | -1,54% | 73,64K | 15:47:03 | ||
| K2A Knaust & Andersson Fastigheter | 8,82 | 9,30 | 7,80 | -0,48 | -5,16% | 70,22K | 15:51:52 | ||
| Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,08K | 15:31:12 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
| Kamux Suomi | 5,300 | 5,360 | 5,270 | -0,030 | -0,56% | 19,74K | 15:36:53 | ||
| Karnell AB | 42,45 | 42,45 | 40,30 | +2,15 | +5,33% | 25,09K | 16:05:03 | ||
| Karnov Group | 66,50 | 67,20 | 65,90 | +0,10 | +0,15% | 8,16K | 16:01:10 | ||
| Karol Devel B | 1,57 | 1,59 | 1,57 | 0,00 | 0,26% | 44,02K | 15:56:59 | ||
| Kemira Oy | 20,94 | 20,96 | 20,24 | +0,52 | +2,55% | 124,99K | 16:01:32 | ||
| Kesko | 16,07 | 16,12 | 15,93 | +0,04 | +0,22% | 212,62K | 16:05:10 | ||
| Kesko | 16,48 | 16,56 | 16,44 | +0,04 | +0,24% | 5,61K | 15:38:11 | ||
| Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,02K | 13:45:20 | ||
| KH Group | 0,696 | 0,712 | 0,672 | -0,004 | -0,57% | 55,84K | 15:59:43 | ||
| Kindred Group | 123,3 | 123,7 | 122,7 | -0,5 | -0,40% | 630,30K | 15:58:38 | ||
| Kinnevik Investment A | 116,6 | 117,2 | 115,2 | -0,8 | -0,68% | 22,30K | 15:53:47 | ||
| Kinnevik Investment B | 116,6 | 117,2 | 115,1 | +0,1 | +0,09% | 414,94K | 16:04:36 | ||
| KlaraBo Sverige AB | 18,92 | 19,14 | 18,64 | -0,04 | -0,21% | 71,62K | 16:04:47 | ||
| Know It | 144,40 | 145,20 | 143,00 | +1,40 | +0,98% | 74,14K | 16:05:26 | ||
| Kojamo | 10,54 | 10,61 | 10,34 | +0,14 | +1,35% | 69,90K | 16:02:26 | ||
| Kone Corporation | 45,48 | 45,85 | 45,45 | -0,32 | -0,70% | 148,09K | 16:05:03 | ||
| Konecranes | 49,56 | 49,78 | 48,52 | +0,04 | +0,08% | 44,09K | 16:04:56 | ||
| Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 14:51:31 | ||
| Kreate Group Oyj | 7,80 | 7,86 | 7,60 | +0,18 | +2,36% | 0,86K | 15:22:41 | ||
| Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 13:43:03 | ||
| Kvika banki | 13,65 | 13,85 | 13,65 | -0,35 | -2,50% | 3,71M | 14:51:12 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 16:05:13 | ||
| Lagercrantz Group | 164,60 | 164,90 | 162,60 | +0,70 | +0,43% | 28,69K | 16:05:03 | ||
| Lammhults Design Group | 28,30 | 28,90 | 26,50 | +0,40 | +1,43% | 13,14K | 16:00:15 | ||
| Lamor | 2,13 | 2,15 | 2,11 | -0,02 | -0,93% | 6,24K | 15:23:39 | ||
| Lassila & Tikanoja Oyj | 8,68 | 8,97 | 8,64 | -0,02 | -0,23% | 11,18K | 15:51:00 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 266,00 | 271,60 | 263,00 | -4,00 | -1,48% | 370,80K | 16:05:00 | ||
| Lime Tech | 333,00 | 351,50 | 325,50 | -19,00 | -5,40% | 7,58K | 15:52:00 | ||
| Linc AB | 67,00 | 69,00 | 66,40 | -1,60 | -2,33% | 18,67K | 16:05:42 | ||
| Lindab International | 218,60 | 223,20 | 216,00 | -4,60 | -2,06% | 28,73K | 16:03:21 | ||
| Lindex Oyj | 2,97 | 2,99 | 2,88 | +0,09 | +2,95% | 60,09K | 16:00:32 | ||
| LM Ericsson B | 55,76 | 56,20 | 55,40 | -0,46 | -0,82% | 2,99M | 16:04:42 | ||
| Logistea AB | 13,30 | 13,30 | 13,15 | +0,15 | +1,14% | 0,57K | 16:00:01 | ||
| Logistea AB | 13,14 | 13,22 | 13,02 | +0,06 | +0,46% | 26,39K | 15:34:49 | ||
| Lollands Bank | 585,0 | 590,0 | 580,0 | -5,0 | -0,85% | 0,30K | 15:16:57 | ||
| Loomis AB | 284,2 | 286,0 | 280,0 | +0,2 | +0,07% | 43,92K | 16:04:19 | ||
| Lucara Diamond Corp | 2,67 | 2,70 | 2,63 | -0,03 | -0,93% | 44,28K | 15:59:52 | ||
| Lundbergforetagen | 545,0 | 548,0 | 542,5 | -3,0 | -0,55% | 36,09K | 16:04:25 | ||
| Lundin Gold Inc | 149,20 | 151,40 | 149,00 | -4,80 | -3,12% | 33,46K | 16:01:40 | ||
| Lundin | 122,30 | 126,50 | 122,20 | -8,30 | -6,36% | 391,92K | 16:05:49 | ||
| Maha Energy | 8,86 | 8,96 | 8,76 | -0,10 | -1,12% | 93,26K | 16:04:47 | ||
| Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 15:06:53 | ||
| Mandatum Oyj | 4,39 | 4,45 | 4,36 | +0,04 | +0,97% | 910,12K | 16:04:40 | ||
| Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | +20,00 | +0,83% | 0,01K | 11:56:04 | ||
| Marel | 484,00 | 484,00 | 481,00 | 0,00 | 0,00% | 342,29K | 15:48:25 | ||
| Marimekko | 12,68 | 12,76 | 12,54 | -0,08 | -0,63% | 4,12K | 15:58:22 | ||
| Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 14:36:05 | ||
| Matas | 112,40 | 113,60 | 112,20 | +0,20 | +0,18% | 45,79K | 16:03:23 | ||
| MedCap | 432,500 | 437,500 | 425,000 | -3,000 | -0,69% | 5,50K | 16:03:13 | ||
| Medicover | 175,4000 | 181,2000 | 173,8000 | +0,4000 | +0,23% | 200,24K | 16:05:30 | ||
| Medivir | 3,19 | 3,25 | 3,02 | +0,04 | +1,27% | 53,73K | 16:05:04 | ||
| Mekonomen | 111,8 | 113,0 | 111,0 | -0,8 | -0,71% | 4,15K | 16:01:12 | ||
| Mendus AB | 0,455 | 0,457 | 0,431 | +0,006 | +1,45% | 587,53K | 16:03:01 | ||
| Metsa Board A | 7,840 | 7,880 | 7,800 | -0,040 | -0,51% | 1,36K | 15:27:05 | ||
| Metsa Board Oyj | 6,855 | 6,880 | 6,695 | +0,110 | +1,63% | 153,74K | 15:59:27 | ||
| Metso Oyj | 10,680 | 10,720 | 10,530 | +0,005 | +0,05% | 401,55K | 16:04:56 | ||
| Micro Systemation AB | 53,00 | 53,00 | 50,40 | +1,80 | +3,52% | 11,35K | 16:00:18 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
| Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 24,00K | 15:04:28 | ||
| MilDef Group AB | 64,90 | 65,00 | 62,50 | +2,20 | +3,51% | 31,05K | 15:55:09 | ||
| Millicom DRC | 227,8 | 229,0 | 226,2 | +0,8 | +0,35% | 90,09K | 15:48:05 | ||
| MIPS | 373,00 | 378,00 | 368,60 | -3,20 | -0,85% | 16,33K | 16:03:30 | ||
| Moberg Pharma | 36,62 | 37,44 | 34,50 | +2,48 | +7,26% | 485,23K | 16:05:05 | ||
| Modern Times A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 0,23K | 12:00:02 | ||
| Modern Times B | 94,0 | 96,0 | 93,1 | -1,0 | -1,00% | 104,72K | 16:05:26 | ||
| Moeller Maersk A | 9.560 | 10.070 | 9.305 | -340 | -3,43% | 10,64K | 16:03:35 | ||
| Moeller Maersk B | 9.780 | 10.315 | 9.518 | -325 | -3,22% | 53,10K | 16:04:57 | ||
| Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 11:30:59 | ||
| Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,55K | 15:15:50 | ||
| Momentum AB | 144,00 | 144,00 | 136,40 | +5,80 | +4,20% | 13,94K | 16:01:13 | ||
| MT Hoejgaard | 211,0 | 219,0 | 204,0 | -6,0 | -2,76% | 3,69K | 15:53:56 | ||
| Munters | 217,0000 | 222,4000 | 215,6000 | -6,0000 | -2,69% | 123,70K | 16:04:33 | ||
| Musti | 24,95 | 25,00 | 24,60 | -0,05 | -0,20% | 54,40K | 15:16:18 | ||
| Mycronic publ AB | 378,20 | 391,20 | 375,00 | -9,60 | -2,48% | 84,02K | 16:03:46 | ||
| mySafety AB | 8,900 | 8,940 | 8,820 | 0,000 | 0,00% | 24,26K | 16:05:14 | ||
| Nanologica AB | 5,68 | 6,00 | 5,08 | -0,02 | -0,35% | 19,56K | 14:57:08 | ||
| NAXS Nordic Access | 65,000 | 65,000 | 64,200 | 0,000 | 0,00% | 0,51K | 15:56:53 | ||
| NCAB Group | 71,45 | 73,20 | 70,70 | -1,10 | -1,52% | 36,99K | 16:03:49 | ||
| NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 16:00:01 | ||
| NCC B | 132,0 | 135,1 | 131,7 | -3,1 | -2,29% | 60,45K | 16:04:01 | ||
| Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,13K | 15:43:08 | ||
| Nelly Group AB | 16,92 | 17,58 | 16,68 | -0,66 | -3,75% | 37,66K | 15:55:08 | ||
| Neste Oil | 21,79 | 22,00 | 21,26 | +0,45 | +2,11% | 870,75K | 16:05:32 | ||
| Net Insight B | 5,20 | 5,23 | 5,14 | -0,05 | -0,95% | 170,78K | 15:51:47 | ||
| Netcompany | 260,40 | 262,20 | 255,80 | +3,20 | +1,24% | 144,33K | 16:03:09 | ||
| Netel Holding AB | 14,76 | 15,32 | 14,64 | -0,32 | -2,12% | 82,30K | 16:02:41 | ||
| New Wave Group AB | 100,70 | 102,00 | 100,00 | -1,20 | -1,18% | 134,49K | 16:04:59 | ||
| Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 184,38K | 14:41:11 | ||
| NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 14:43:24 | ||
| Nibe Industrier B | 50,6 | 52,0 | 50,2 | -1,0 | -1,94% | 1,95M | 16:05:17 | ||
| Nilfisk | 143,400 | 146,800 | 142,600 | -3,600 | -2,45% | 2,47K | 16:05:22 | ||
| Nilorngruppen AB | 74,60 | 76,40 | 73,60 | -0,40 | -0,53% | 3,49K | 15:52:00 | ||
| Nivika Fastigheter AB | 34,80 | 34,90 | 33,20 | -0,10 | -0,29% | 5,09K | 15:18:04 | ||
| Nkt Holding | 570,5 | 576,5 | 567,5 | +0,5 | +0,09% | 53,47K | 16:03:46 | ||
| Nnit AS | 105,60 | 106,60 | 104,40 | -1,60 | -1,49% | 9,80K | 15:48:38 | ||
| Nobia | 4,46 | 4,50 | 4,40 | -0,05 | -1,06% | 954,29K | 16:03:38 | ||
| Noble | 307,50 | 308,50 | 304,50 | -1,00 | -0,32% | 4,23K | 16:04:30 | ||
| NoHo Partners | 8,020 | 8,120 | 7,960 | -0,060 | -0,74% | 7,55K | 15:54:00 | ||
| Nokia Oyj | 3,461 | 3,486 | 3,419 | +0,049 | +1,44% | 5,14M | 16:05:12 | ||
| Nokian Renkaat | 8,04 | 8,18 | 8,01 | -0,16 | -1,98% | 695,08K | 16:05:30 | ||
| Nolato B | 54,5 | 54,8 | 53,9 | 0,0 | 0,00% | 47,35K | 15:54:30 | ||
| Nordea Bank | 11,020 | 11,060 | 10,960 | +0,015 | +0,14% | 2,06M | 16:05:42 | ||
| Nordfyns Bank | 346,0 | 346,0 | 336,0 | +10,0 | +2,98% | 2,53K | 16:05:11 | ||
| Nordic Paper Holding AB | 56,20 | 56,40 | 55,40 | +0,75 | +1,35% | 117,72K | 16:05:41 | ||
| Nordic Waterproofing Holding AB | 160,40 | 161,60 | 160,00 | -2,20 | -1,35% | 1,05K | 15:44:42 | ||
| Nordisk Bergteknik AB | 15,94 | 16,14 | 15,52 | -0,24 | -1,48% | 37,96K | 15:47:24 | ||
| Nordnet AB | 196,70 | 202,00 | 193,60 | -2,50 | -1,26% | 278,50K | 16:05:07 | ||
| Norion Bank AB | 40,05 | 41,00 | 40,05 | -0,95 | -2,32% | 63,83K | 15:59:54 | ||
| North Media | 60,80 | 61,40 | 60,00 | +0,40 | +0,66% | 10,05K | 15:48:25 | ||
| Norva24 AB | 26,50 | 26,50 | 25,70 | +0,80 | +3,11% | 250,81K | 15:47:50 | ||
| Note | 139,60 | 140,40 | 139,00 | -1,20 | -0,85% | 33,33K | 16:03:48 | ||
| Novo Nordisk B | 886,5 | 912,8 | 865,7 | -11,2 | -1,25% | 2,64M | 16:05:40 | ||
| Novotek B | 65,60 | 66,80 | 63,80 | +1,80 | +2,82% | 4,78K | 16:00:23 | ||
| Novozymes B | 389,0 | 391,4 | 383,2 | +5,4 | +1,41% | 229,93K | 16:05:30 | ||
| NP3 Fastigheter AB | 235,50 | 235,50 | 230,50 | +3,50 | +1,51% | 111,67K | 15:48:54 | ||
| NTG Nordic Transport | 277,000 | 278,000 | 271,500 | 0,000 | 0,00% | 4,50K | 16:03:53 | ||
| NTR Holding B | 3,64 | 3,64 | 3,62 | -0,52 | -12,50% | 0,28K | 14:40:44 | ||
| Nurminen | 1,195 | 1,195 | 1,155 | +0,045 | +3,91% | 18,67K | 15:50:58 | ||
| Nyfosa | 97,20 | 97,60 | 95,40 | +0,45 | +0,47% | 45,21K | 16:04:41 | ||
| Oculis Holding | 1.820,00 | 1.820,00 | 1.800,00 | -20,00 | -1,09% | 78,51K | 16:05:30 | ||
| Oem International | 104,60 | 108,80 | 104,60 | -4,20 | -3,86% | 16,64K | 16:04:12 | ||
| Oersted AS | 393,40 | 398,10 | 379,20 | +11,90 | +3,12% | 501,36K | 16:05:24 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,50 | 18,10 | -0,30 | -1,63% | 609,12K | 14:38:41 | ||
| Olvi A | 30,35 | 30,35 | 29,85 | +0,40 | +1,34% | 1,99K | 15:56:35 | ||
| Oma Saastopankki | 16,96 | 17,32 | 16,90 | -0,22 | -1,28% | 33,28K | 16:00:20 | ||
| Oncopeptides | 2,895 | 3,075 | 2,800 | -0,015 | -0,52% | 918,67K | 16:04:26 | ||
| Optomed | 4,58 | 5,13 | 4,56 | -0,42 | -8,30% | 213,76K | 16:05:47 | ||
| Orexo | 17,3 | 17,5 | 16,9 | +0,4 | +2,37% | 27,83K | 15:49:04 | ||
| Oriola KD A | 1,045 | 1,060 | 1,025 | +0,025 | +2,45% | 6,79K | 15:30:05 | ||
| Oriola KD B | 0,923 | 0,944 | 0,910 | +0,028 | +3,13% | 318,40K | 16:05:28 | ||
| Orion A | 36,05 | 36,05 | 35,60 | -0,05 | -0,14% | 2,26K | 15:03:03 | ||
| Orion B | 35,83 | 36,01 | 35,54 | +0,04 | +0,11% | 72,05K | 16:04:29 | ||
| Orphazyme | 1.094,80 | 1.094,80 | 987,10 | +11,00 | +1,01% | 0,00K | 12:50:39 | ||
| Orron Energy AB | 7,37 | 7,39 | 7,17 | +0,03 | +0,41% | 646,97K | 16:05:24 | ||
| Orthex Oyj | 6,42 | 6,60 | 6,36 | -0,22 | -3,31% | 2,77K | 15:56:29 | ||
| Ortivus A | 4,460 | 4,460 | 4,120 | -0,020 | -0,45% | 0,19K | 16:00:04 | ||
| Ortivus B | 2,570 | 2,570 | 2,540 | +0,010 | +0,39% | 2,76K | 15:20:19 | ||
| Oscar Properties Holding AB | 0,28 | 0,33 | 0,25 | +0,03 | +11,64% | 3,03M | 16:05:49 | ||
| Outokumpu oyj | 3,7300 | 3,8150 | 3,7050 | -0,0750 | -1,97% | 1,21M | 16:03:41 | ||
| Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 11:18:40 | ||
| Ovzon | 14,56 | 14,74 | 13,80 | +0,56 | +4,00% | 114,07K | 16:05:46 | ||
| OX2 | 39,92 | 40,30 | 39,56 | -0,20 | -0,50% | 98,79K | 15:57:08 | ||
| Pandora | 1.145,0 | 1.159,5 | 1.120,5 | +62,5 | +5,77% | 173,58K | 16:05:01 | ||
| Pandox AB | 172,00 | 173,00 | 168,80 | -0,40 | -0,23% | 15,25K | 15:59:18 | ||
| Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 19,43K | 15:05:16 | ||
| Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 10:05:37 | ||
| Parken | 118,00 | 118,50 | 117,00 | -0,50 | -0,42% | 3,74K | 16:03:33 | ||
| Peab AB | 67,70 | 68,05 | 66,90 | -0,35 | -0,51% | 187,41K | 16:05:10 | ||
| Penneo AS | 7,26 | 7,32 | 7,02 | -0,08 | -1,09% | 14,53K | 16:02:38 | ||
| Per Aarslef | 325 | 329 | 322 | +1 | +0,31% | 4,53K | 16:03:16 | ||
| Pharma Equity AS | 0,246 | 0,246 | 0,233 | +0,006 | +2,50% | 90,11K | 15:53:01 | ||
| Pierce Group AB | 8,18 | 8,44 | 7,24 | +0,50 | +6,51% | 5,43K | 15:49:57 | ||
| Pihlajalinna Oy | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 1,46K | 15:44:17 | ||
| PION AB | 7,60 | 7,98 | 7,50 | -0,38 | -4,76% | 8,73K | 15:02:58 | ||
| Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 13:13:42 | ||
| Platzer Fastigheter Holding | 88,90 | 90,70 | 88,70 | -1,20 | -1,33% | 20,91K | 15:59:28 | ||
| Ponsse | 22,900 | 23,200 | 22,800 | 0,000 | 0,00% | 616,00 | 15:36:15 | ||
| Powercell Sweden | 26,14 | 27,30 | 25,90 | -1,20 | -4,39% | 162,57K | 16:05:48 | ||
| Precise Biometrics AB | 1,410 | 1,474 | 1,408 | -0,066 | -4,47% | 385,15K | 15:49:04 | ||
| Prevas B | 120,00 | 121,00 | 117,00 | +0,60 | +0,50% | 35,87K | 15:30:52 | ||
| Pricer B | 11,34 | 11,86 | 11,10 | -0,12 | -1,05% | 173,69K | 16:02:46 | ||
| Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,18K | 14:07:45 | ||
| Proact It Group | 103,00 | 106,20 | 102,60 | -1,60 | -1,53% | 11,63K | 16:02:35 | ||
| Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 33,00 | 15:31:58 | ||
| Profilgruppen B | 120,00 | 129,50 | 120,00 | -3,50 | -2,83% | 1,39K | 15:32:56 | ||
| Profoto Holding AB | 75,80 | 75,80 | 74,00 | +2,00 | +2,71% | 1,23K | 15:18:04 | ||
| Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 1,15M | 13:21:27 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 182,49K | 15:54:13 | ||
| Puuilo Oyj | 10,03 | 10,24 | 10,02 | -0,19 | -1,86% | 68,07K | 16:01:40 | ||
| Q linea | 2,50 | 2,90 | 2,35 | -0,10 | -3,66% | 809,18K | 16:00:28 | ||
| Qliro AB | 22,85 | 23,45 | 22,00 | -0,60 | -2,56% | 1,92K | 15:32:52 | ||
| QPR Software | 0,590 | 0,618 | 0,568 | +0,022 | +3,87% | 4,38K | 14:46:48 | ||
| Qt | 74,1000 | 74,4500 | 71,8500 | +1,4500 | +2,00% | 17,31K | 16:03:51 | ||
| Railcare | 28,30 | 29,00 | 28,00 | -0,60 | -2,08% | 28,01K | 15:49:07 | ||
| Raisio | 1,948 | 1,948 | 1,920 | +0,028 | +1,46% | 71,51K | 16:00:01 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 117,00 | 13:01:44 | ||
| Ratos A | 39,40 | 40,50 | 38,60 | -1,30 | -3,19% | 12,61K | 15:52:40 | ||
| Ratos AB | 37,30 | 38,86 | 36,82 | -1,30 | -3,37% | 474,80K | 16:05:34 | ||
| Raute | 10,200 | 10,350 | 10,000 | +0,100 | +0,99% | 2,38K | 15:35:21 | ||
| Raysearch Laboratories | 119,60 | 122,40 | 119,60 | -1,00 | -0,83% | 17,67K | 16:04:54 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 75,50 | 75,50 | 75,00 | +0,50 | +0,67% | 603,18K | 14:42:00 | ||
| Rejlers AB | 142,80 | 145,40 | 141,60 | +1,80 | +1,28% | 11,52K | 15:48:50 | ||
| Reka Industrial Oyj | 5,440 | 5,740 | 5,240 | +0,120 | +2,26% | 28,36K | 15:53:45 | ||
| Relais | 11,90 | 12,15 | 11,90 | -0,15 | -1,24% | 3,71K | 15:51:49 | ||
| Remedy Entertainment | 19,480 | 19,480 | 18,720 | +0,380 | +1,99% | 10,11K | 15:52:41 | ||
| Resurs | 16,2700 | 16,7700 | 16,2300 | -0,3300 | -1,99% | 247,41K | 16:02:26 | ||
| Revenio Group Co | 25,58 | 26,34 | 25,56 | -0,62 | -2,37% | 6,33K | 15:54:29 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 14:59:06 | ||
| Ringkjoebing Landbobank | 1.194 | 1.194 | 1.182 | +7 | +0,59% | 15,72K | 16:04:02 | ||
| Robit Oyj | 1,72 | 1,80 | 1,72 | 0,00 | 0,00% | 3,32K | 14:49:27 | ||
| Roblon A/S | 80,0 | 82,5 | 78,0 | -1,0 | -1,23% | 3,59K | 14:37:07 | ||
| Rockwool International A | 2.305 | 2.310 | 2.275 | +20 | +0,88% | 0,23K | 16:04:37 | ||
| Rockwool International B | 2.310 | 2.316 | 2.278 | +18 | +0,79% | 7,89K | 16:04:37 | ||
| Rottneros | 11,96 | 11,98 | 11,32 | +0,42 | +3,64% | 35,73K | 16:05:32 | ||
| Royal Unibrew | 518 | 523 | 517 | -6 | -1,15% | 38,17K | 16:03:52 | ||
| RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 0,96K | 15:53:45 | ||
| Rusta AB | 75,35 | 76,35 | 74,15 | -0,35 | -0,46% | 57,95K | 16:01:50 | ||
| RVRC Holding AB | 60,35 | 62,75 | 59,40 | -2,55 | -4,05% | 145,77K | 16:04:41 | ||
| S.e.b | 145,70 | 146,10 | 144,75 | +0,40 | +0,28% | 1,47M | 16:05:05 | ||
| Skandinaviska Enskilda Banken | 147,80 | 148,20 | 147,00 | +1,00 | +0,68% | 16,42K | 16:03:21 | ||
| Saab AB | 867,2 | 881,0 | 847,6 | -11,4 | -1,30% | 540,79K | 16:05:31 | ||
| Saga Furs Oyj | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 13:27:29 | ||
| Sagax | 278,20 | 278,80 | 273,00 | 0,00 | 0,00% | 36,19K | 16:04:37 | ||
| Sagax AB | 278,00 | 278,00 | 274,00 | +1,00 | +0,36% | 0,04K | 15:58:06 | ||
| Sagax D | 30,5000 | 30,6500 | 30,4500 | -0,1500 | -0,49% | 46,36K | 16:01:49 | ||
| Samhallsbyggnadsbolaget | 4,18 | 4,18 | 3,99 | +0,15 | +3,73% | 9,67M | 16:05:35 | ||
| Samhallsbyggnadsbolaget I D | 5,82 | 5,84 | 5,56 | +0,03 | +0,43% | 385,30K | 16:05:25 | ||
| Sampo Plc | 37,64 | 38,03 | 37,38 | -0,28 | -0,74% | 259,83K | 16:05:49 | ||
| Sandvik | 219,30 | 221,40 | 219,10 | -3,40 | -1,53% | 869,38K | 16:05:30 | ||
| Saniona AB | 1,80 | 1,80 | 1,74 | -0,02 | -1,10% | 201,72K | 16:01:48 | ||
| Sanoma-corp | 6,750 | 6,820 | 6,710 | -0,070 | -1,03% | 13,83K | 15:47:52 | ||
| SAS | 0,0259 | 0,0280 | 0,0247 | +0,0017 | +7,02% | 28,48M | 16:04:36 | ||
| Scand Brake Sys | 12,00 | 12,35 | 11,65 | +0,40 | +3,45% | 1,35K | 15:13:55 | ||
| Scandi Standard publ AB | 75,50 | 76,80 | 75,30 | -1,20 | -1,56% | 25,86K | 15:56:03 | ||
| Scandic Hotels Group AB | 57,45 | 58,55 | 56,90 | -0,70 | -1,20% | 395,92K | 16:01:23 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,51K | 13:47:46 | ||
| Scandinavian Tobacco | 113,00 | 114,00 | 112,60 | +0,20 | +0,18% | 29,92K | 15:33:45 | ||
| Scanfil | 7,480 | 7,520 | 7,370 | +0,140 | +1,91% | 6,99K | 15:59:51 | ||
| Schouw | 554,0 | 560,0 | 553,0 | 0,0 | 0,00% | 5,95K | 15:39:44 | ||
| Sdiptech | 281,000 | 286,000 | 276,400 | -2,800 | -0,99% | 42,84K | 16:03:27 | ||
| Seafire | 5,54 | 5,54 | 5,22 | +0,06 | +1,09% | 19,47K | 14:48:59 | ||
| Sectra | 218,80 | 224,20 | 217,60 | -0,40 | -0,18% | 53,22K | 16:03:36 | ||
| Securitas B | 109,15 | 112,50 | 108,45 | -2,30 | -2,06% | 476,76K | 16:04:44 | ||
| Sedana Medical | 21,90 | 22,75 | 21,30 | -0,75 | -3,31% | 191,81K | 16:04:43 | ||
| Sensys Traffic | 75,600 | 75,700 | 74,300 | -0,300 | -0,40% | 4,78K | 15:48:12 | ||
| Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 27,97K | 14:58:37 | ||
| Shape Robotics AS | 32,20 | 33,60 | 31,80 | -0,80 | -2,42% | 47,94K | 16:04:04 | ||
| Siili Solutions Oyj | 8,06 | 8,24 | 8,04 | -0,14 | -1,71% | 3,84K | 15:40:34 | ||
| Sildarvinnslan hf | 91,50 | 91,75 | 91,00 | 0,00 | 0,00% | 53,91K | 15:48:03 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 12:21:41 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
| Sinch AB | 25,78 | 26,31 | 25,09 | +0,26 | +1,02% | 3,21M | 16:04:42 | ||
| Sintercast | 105,00 | 105,00 | 102,00 | +2,00 | +1,94% | 7,08K | 15:55:16 | ||
| Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 15:56:49 | ||
| Sivers IMA | 6,5200 | 6,8600 | 6,4750 | 0,0000 | 0,00% | 429,23K | 16:05:41 | ||
| Sjova | 38,00 | 38,00 | 38,00 | +0,20 | +0,53% | 1,97K | 15:59:12 | ||
| Skako | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,51K | 15:46:24 | ||
| Skanska B | 193,20 | 194,30 | 189,85 | +1,35 | +0,70% | 300,91K | 16:05:37 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 57,70K | 15:18:12 | ||
| SKF | 229,0 | 233,0 | 228,5 | -0,5 | -0,22% | 7,90K | 16:05:19 | ||
| SKF B | 228,8 | 233,2 | 228,1 | -1,2 | -0,52% | 746,04K | 16:05:45 | ||
| SkiStar | 151,80 | 153,80 | 151,20 | -2,20 | -1,43% | 21,62K | 16:04:44 | ||
| Skjern Bank | 208,00 | 209,00 | 205,00 | 0,00 | 0,00% | 11,22K | 15:53:50 | ||
| Sleep Cycle AB | 34,10 | 34,10 | 33,70 | -0,10 | -0,29% | 6,32K | 14:58:19 | ||
| Softronic AB | 20,95 | 21,25 | 20,50 | +0,15 | +0,72% | 44,40K | 15:57:06 | ||
| Solar B | 335,5 | 335,5 | 318,0 | +5,0 | +1,51% | 16,82K | 16:04:34 | ||
| Solid FAB | 73,60 | 73,90 | 72,00 | +1,40 | +1,94% | 16,65K | 15:55:18 | ||
| Solteq | 0,618 | 0,650 | 0,610 | -0,032 | -4,92% | 42,49K | 16:01:06 | ||
| Sotkamo Silver AB | 0,1232 | 0,1282 | 0,1190 | -0,0056 | -4,35% | 773,02K | 15:32:45 | ||
| SP Group | 210,5 | 211,0 | 208,0 | +1,5 | +0,72% | 8,72K | 15:51:53 | ||
| Spar Bank Nord | 128,80 | 128,80 | 125,00 | +4,60 | +3,70% | 174,28K | 16:03:38 | ||
| Sparekassen Sjaelland | 217,00 | 217,50 | 215,00 | +1,00 | +0,46% | 2,84K | 15:47:10 | ||
| SRV Group | 4,870 | 4,870 | 4,800 | +0,030 | +0,62% | 3,40K | 15:54:35 | ||
| SSAB AB | 63,14 | 63,42 | 62,46 | +0,68 | +1,09% | 926,12K | 16:04:46 | ||
| SSAB AB | 62,78 | 62,94 | 62,14 | +0,48 | +0,77% | 2,32M | 16:05:28 | ||
| SSBV Rovsing | 35,400 | 36,600 | 32,600 | -0,400 | -1,12% | 0,44K | 13:21:45 | ||
| SSH Communications Security | 1,295 | 1,295 | 1,245 | -0,025 | -1,89% | 12,88K | 15:21:46 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 94,72K | 16:00:04 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,01 | +4,25% | 3,73M | 16:05:26 | ||
| Stendorren Fastigheter AB | 179,50 | 181,40 | 177,00 | -1,50 | -0,83% | 6,29K | 14:29:49 | ||
| Stillfront Group publ AB | 10,95 | 11,16 | 10,59 | +0,35 | +3,30% | 888,11K | 16:03:25 | ||
| Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 15:17:37 | ||
| Stora Enso (HE) | 12,850 | 12,850 | 12,550 | +0,300 | +2,39% | 2,97K | 14:28:26 | ||
| Stora Enso OYJ | 12,870 | 12,880 | 12,515 | +0,320 | +2,55% | 314,01K | 16:05:53 | ||
| Storskogen AB | 6,12 | 6,15 | 5,91 | +0,11 | +1,80% | 2,61M | 16:02:24 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 14:48:07 | ||
| Strax | 0,48 | 0,59 | 0,45 | +0,02 | +3,46% | 2,06M | 16:00:23 | ||
| Studsvik | 117,40 | 117,80 | 115,80 | +0,40 | +0,34% | 3,26K | 15:44:38 | ||
| Suominen Oyj | 2,6400 | 2,6500 | 2,5600 | +0,0300 | +1,15% | 744,00 | 15:50:44 | ||
| Svedbergs i Dalstorp | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 12,24K | 15:56:44 | ||
| Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 13:16:30 | ||
| Svenska Cellulosa | 164,2 | 164,4 | 162,6 | +3,6 | +2,24% | 12,08K | 16:04:47 | ||
| Svenska Cellulosa | 164,0 | 164,4 | 162,6 | +1,9 | +1,17% | 399,56K | 16:05:15 | ||
| Svenska Handelsbanken | 95,96 | 96,96 | 95,64 | -0,22 | -0,23% | 4,67M | 16:05:31 | ||
| Svenska Handelsbanken AB | 120,3 | 120,3 | 118,2 | +1,5 | +1,26% | 169,89K | 16:03:58 | ||
| Svitzer AS | 231,15 | 243,00 | 226,00 | -7,35 | -3,08% | 226,98K | 16:05:22 | ||
| Sweco A | 117,50 | 118,00 | 117,50 | 0,00 | 0,00% | 159,00 | 15:31:56 | ||
| Sweco B | 118,20 | 118,70 | 117,30 | -0,60 | -0,51% | 37,52K | 15:59:55 | ||
| Swedbank | 210,50 | 212,40 | 208,30 | -1,90 | -0,89% | 1,47M | 16:03:53 | ||
| Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 31,67K | 15:26:12 | ||
| Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 263,52K | 16:02:44 | ||
| Sydbank | 365,0 | 365,2 | 356,0 | +4,8 | +1,33% | 126,13K | 16:04:00 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6,75 | 6,99 | 6,62 | -0,09 | -1,32% | 83,21K | 15:44:14 | ||
| Synsam AB | 51,20 | 51,70 | 50,50 | -0,10 | -0,19% | 76,85K | 15:56:08 | ||
| Systemair | 73,50 | 75,20 | 73,10 | -1,50 | -2,00% | 6,97K | 15:59:10 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic EUR GI?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic EUR GI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.