Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic DKK PI (OMXNORDKKPI)
Добавить/Убрать из портфеля
Добавить в портфель
498,50
+8,62
+1,76%
- Объем: -
- Открытие: 493,53
- Дн. диапазон: 493,53 - 499,27
OMX Nordic DKK PI
498,50
+8,62
+1,76%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic DKK PI
Эта страница содержит котировки компонентов индекса OMX Nordic DKK PI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
| Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 26/04 | ||
| ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 26/04 | ||
| Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | -0,86% | 660,83K | 26/04 | ||
| AcadeMedia | 50,90 | 50,90 | 50,10 | +0,80 | +1,60% | 65,72K | 26/04 | ||
| Acrinova AB | 7,64 | 7,64 | 7,60 | +0,10 | +1,33% | 8,49K | 26/04 | ||
| Acrinova AB | 8,15 | 8,20 | 7,85 | +0,10 | +1,24% | 0,16K | 26/04 | ||
| Actic Group | 4,4400 | 4,6100 | 4,2900 | -0,1500 | -3,27% | 2,18K | 26/04 | ||
| Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 159,80K | 26/04 | ||
| AddLife | 98,65 | 99,50 | 95,00 | +1,95 | +2,02% | 101,27K | 26/04 | ||
| Addnode B | 114,90 | 115,80 | 110,80 | +0,90 | +0,79% | 127,68K | 26/04 | ||
| Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 26/04 | ||
| Afarak Group | 0,3525 | 0,3575 | 0,3445 | -0,0005 | -0,14% | 161,81K | 26/04 | ||
| Africa Oil Corp | 19,71 | 19,78 | 18,97 | +0,89 | +4,73% | 678,95K | 26/04 | ||
| Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
| Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 26/04 | ||
| Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 141,43K | 26/04 | ||
| Aktia Bank | 9,070 | 9,120 | 9,000 | +0,070 | +0,78% | 30,75K | 26/04 | ||
| Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
| Alimak Hek Group AB | 101,60 | 102,20 | 97,70 | +4,50 | +4,63% | 110,99K | 26/04 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 41,83K | 26/04 | ||
| Alk Abello | 130,00 | 130,00 | 125,00 | +5,60 | +4,50% | 295,75K | 26/04 | ||
| Alleima AB | 68,40 | 69,40 | 65,70 | +3,30 | +5,07% | 450,78K | 26/04 | ||
| Alligator Bioscience | 0,9250 | 0,9290 | 0,8810 | +0,0100 | +1,09% | 796,74K | 26/04 | ||
| Alligo AB | 127,40 | 132,00 | 125,00 | -1,60 | -1,24% | 20,78K | 26/04 | ||
| Alm Brand | 12,03 | 12,12 | 12,00 | +0,01 | +0,08% | 1,27M | 26/04 | ||
| Alma Media | 9,740 | 9,900 | 9,700 | -0,160 | -1,62% | 3,09K | 26/04 | ||
| Alvotech | 1.995,00 | 2.000,00 | 1.970,00 | +75,00 | +3,91% | 292,54K | 26/04 | ||
| Amaroq Minerals DRC | 132,00 | 132,00 | 131,50 | +0,25 | +0,19% | 5,96K | 26/04 | ||
| Ambea | 63,40 | 63,40 | 62,30 | +1,20 | +1,93% | 155,56K | 26/04 | ||
| Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
| Annehem Fastigheter AB | 17,10 | 17,25 | 16,70 | +0,50 | +3,01% | 33,12K | 26/04 | ||
| Anora Group | 4,79 | 4,85 | 4,76 | +0,04 | +0,84% | 14,61K | 26/04 | ||
| Anoto | 0,200 | 0,208 | 0,198 | -0,011 | -5,00% | 123,38K | 26/04 | ||
| Apetit | 14,25 | 14,40 | 14,20 | +0,45 | +3,26% | 0,36K | 26/04 | ||
| AQ AB | 620,00 | 624,00 | 601,00 | +16,00 | +2,65% | 51,35K | 26/04 | ||
| Aquaporin AS | 14,35 | 15,00 | 14,25 | -0,30 | -2,05% | 18,08K | 26/04 | ||
| Arctic Paper | 56,30 | 57,00 | 55,95 | -0,65 | -1,14% | 16,63K | 26/04 | ||
| Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 3,72M | 26/04 | ||
| Arise Windpower | 37,90 | 38,00 | 36,90 | +1,25 | +3,41% | 35,11K | 26/04 | ||
| Arjo | 46,46 | 46,74 | 45,90 | +0,72 | +1,57% | 219,72K | 26/04 | ||
| Arla Plast AB | 45,50 | 46,30 | 45,40 | +0,10 | +0,22% | 22,77K | 26/04 | ||
| Ascelia Pharma | 11,160 | 11,420 | 10,600 | +0,560 | +5,28% | 116,69K | 26/04 | ||
| Asetek AS | 4,30 | 4,51 | 4,24 | +0,03 | +0,70% | 703,17K | 26/04 | ||
| Aspo Oyj | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 6,67K | 26/04 | ||
| Aspocomp Group | 2,960 | 3,080 | 2,950 | -0,070 | -2,31% | 3,32K | 26/04 | ||
| Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
| AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 26/04 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 1,42K | 26/04 | ||
| Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
| Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
| Atria Oyj | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,50K | 26/04 | ||
| Atrium Ljungberg | 189,00 | 189,60 | 186,00 | +3,00 | +1,61% | 39,55K | 26/04 | ||
| Attendo International publ AB | 42,55 | 42,70 | 41,55 | +1,05 | +2,53% | 434,98K | 26/04 | ||
| Autoliv Inc | 1.325,0 | 1.370,2 | 1.257,2 | +67,0 | +5,33% | 301,54K | 26/04 | ||
| Avanza Bank Holding | 238,8 | 243,8 | 229,5 | +10,8 | +4,74% | 498,62K | 26/04 | ||
| Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 231,09K | 26/04 | ||
| B3 Consulting Group AB | 67,70 | 70,60 | 66,80 | -0,90 | -1,31% | 118,16K | 26/04 | ||
| Bactiguard Holding AB | 68,80 | 70,20 | 67,60 | +0,20 | +0,29% | 71,15K | 26/04 | ||
| Balco Group | 40,65 | 40,75 | 39,10 | +0,90 | +2,26% | 13,18K | 26/04 | ||
| Bang & Olufsen | 9,43 | 9,48 | 9,11 | +0,15 | +1,62% | 25,42K | 26/04 | ||
| Bank of Aland PLC | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 2,02K | 26/04 | ||
| Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 26/04 | ||
| Banknordik | 159,5 | 160,0 | 156,0 | +2,5 | +1,59% | 4,29K | 26/04 | ||
| Bavarian Nordic | 148,8 | 149,0 | 144,8 | +4,7 | +3,26% | 291,61K | 26/04 | ||
| Be Group | 57,10 | 58,00 | 55,40 | +1,20 | +2,15% | 5,88K | 26/04 | ||
| Beijer Alma | 204,5 | 206,0 | 199,4 | +5,5 | +2,76% | 34,55K | 26/04 | ||
| Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
| Bergman Beving AB | 219,50 | 221,50 | 217,50 | +1,50 | +0,69% | 14,33K | 26/04 | ||
| Betsson | 121,50 | 124,80 | 116,20 | +13,80 | +12,81% | 2,47M | 26/04 | ||
| Better Collective | 293,00 | 294,00 | 284,50 | +8,00 | +2,81% | 53,45K | 26/04 | ||
| Better Collective | 186,80 | 187,00 | 182,40 | +3,60 | +1,97% | 15,64K | 26/04 | ||
| BHG Group AB | 14,01 | 14,88 | 14,00 | -0,70 | -4,76% | 1,38M | 26/04 | ||
| BICO Group | 45,60 | 45,86 | 44,48 | +1,28 | +2,89% | 98,78K | 26/04 | ||
| Bilia | 134,2 | 134,3 | 127,6 | +4,9 | +3,79% | 135,73K | 26/04 | ||
| BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 26/04 | ||
| BioArctic | 197,5000 | 199,0000 | 192,6000 | +3,8000 | +1,96% | 104,06K | 26/04 | ||
| Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 26/04 | ||
| Biohit | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,87K | 26/04 | ||
| Bioinvent | 25,050 | 25,150 | 24,600 | +0,300 | +1,21% | 39,83K | 26/04 | ||
| Bioporto | 1,240 | 1,240 | 1,210 | +0,006 | +0,49% | 250,10K | 26/04 | ||
| Biotage | 165,70 | 167,10 | 156,20 | +1,00 | +0,61% | 180,82K | 26/04 | ||
| Bittium | 6,060 | 6,240 | 5,940 | +0,240 | +4,12% | 60,87K | 26/04 | ||
| Bjorn Borg | 48,25 | 49,15 | 47,70 | -0,30 | -0,62% | 106,45K | 26/04 | ||
| Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
| Bonava A | 9,90 | 9,90 | 9,68 | +0,24 | +2,48% | 475,00 | 26/04 | ||
| Bonava B | 10,07 | 10,12 | 9,66 | +0,50 | +5,22% | 765,34K | 26/04 | ||
| Bonesupport | 232,40 | 244,00 | 224,40 | -5,20 | -2,19% | 238,37K | 26/04 | ||
| Bong AB | 0,864 | 0,868 | 0,822 | +0,010 | +1,17% | 18,37K | 26/04 | ||
| Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 176,17K | 26/04 | ||
| Boreo Oyj | 23,000 | 23,000 | 22,000 | -0,800 | -3,36% | 0,40K | 26/04 | ||
| Boul Ab | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 39,22K | 26/04 | ||
| Bravida Holding AB | 72,20 | 73,25 | 68,55 | +1,20 | +1,69% | 1,18M | 26/04 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 53,08K | 26/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 35,61K | 26/04 | ||
| Broendbyernes IF Fodbold | 0,720 | 0,756 | 0,720 | -0,026 | -3,49% | 405,24K | 26/04 | ||
| BTS Group B | 350,00 | 352,00 | 332,00 | +14,00 | +4,17% | 4,07K | 26/04 | ||
| Bufab Holding AB | 338,80 | 347,00 | 331,20 | -3,40 | -0,99% | 71,55K | 26/04 | ||
| Bulten AB | 82,50 | 83,70 | 76,90 | +4,00 | +5,10% | 168,28K | 26/04 | ||
| Bure Equity | 334,00 | 335,80 | 327,00 | +10,60 | +3,28% | 19,44K | 26/04 | ||
| Byggmax Group | 33,40 | 33,88 | 32,84 | +0,14 | +0,42% | 85,16K | 26/04 | ||
| C-Rad | 38,70 | 39,95 | 38,15 | +0,25 | +0,65% | 17,83K | 26/04 | ||
| Calliditas Therapeutics | 103,70 | 106,60 | 102,40 | -0,40 | -0,38% | 202,42K | 26/04 | ||
| Camurus AB | 490,00 | 490,00 | 475,00 | +13,40 | +2,81% | 49,97K | 26/04 | ||
| Cantargia AB | 3,44 | 3,49 | 3,32 | -0,03 | -0,92% | 263,81K | 26/04 | ||
| CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
| Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
| Carlsberg A | 1.145 | 1.155 | 1.140 | +20 | +1,78% | 0,29K | 26/04 | ||
| Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
| Castellum AB | 129,95 | 130,25 | 127,20 | +3,40 | +2,69% | 1,63M | 26/04 | ||
| Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 26/04 | ||
| Catella AB B | 30,00 | 30,50 | 29,90 | -0,25 | -0,83% | 40,44K | 26/04 | ||
| Catena | 477,00 | 478,50 | 466,00 | +7,50 | +1,60% | 25,79K | 26/04 | ||
| Catena Media | 9,01 | 9,22 | 8,84 | +0,25 | +2,85% | 90,92K | 26/04 | ||
| Cavotec SA | 16,25 | 16,30 | 15,75 | +0,35 | +2,20% | 8,15K | 26/04 | ||
| Cbrain | 293,00 | 300,00 | 290,00 | +9,00 | +3,17% | 54,40K | 26/04 | ||
| Cellavision | 220,50 | 234,00 | 214,00 | -9,00 | -3,92% | 18,57K | 26/04 | ||
| Cemat A/S | 0,854 | 0,870 | 0,840 | -0,016 | -1,84% | 58,15K | 26/04 | ||
| Chemometec | 286,60 | 289,80 | 282,20 | +4,20 | +1,49% | 54,11K | 26/04 | ||
| Christian Berner Trade Tech AB | 32,30 | 32,70 | 32,00 | +0,20 | +0,62% | 10,09K | 26/04 | ||
| Cint Group AB | 11,48 | 12,74 | 10,90 | -0,32 | -2,71% | 4,27M | 26/04 | ||
| Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
| Clas Ohlson B | 135,00 | 136,30 | 134,50 | -0,40 | -0,30% | 41,89K | 26/04 | ||
| Cloetta | 16,70 | 17,04 | 16,64 | +0,43 | +2,64% | 2,02M | 26/04 | ||
| CoinShares International | 59,70 | 62,40 | 59,50 | -2,30 | -3,71% | 21,99K | 26/04 | ||
| Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
| Columbus IT Partner | 9,78 | 9,78 | 9,60 | +0,08 | +0,82% | 52,73K | 26/04 | ||
| Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 26/04 | ||
| Concejo AB | 53,00 | 53,20 | 50,80 | +2,40 | +4,74% | 19,12K | 26/04 | ||
| Concentric | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 10,13K | 26/04 | ||
| Consti Yhtiot Oy | 9,46 | 9,66 | 9,30 | +0,14 | +1,50% | 1,38K | 26/04 | ||
| COOR Service Management AB | 51,20 | 51,25 | 48,22 | +3,12 | +6,49% | 312,42K | 26/04 | ||
| Copenhagen Airports AS | 4.780 | 4.810 | 4.770 | +10 | +0,21% | 0,01K | 26/04 | ||
| Copenhagen Capital | 5,2 | 5,3 | 5,2 | 0,1 | 0,96% | 2,07K | 26/04 | ||
| Copperstone Resources AB | 30,750 | 31,550 | 30,050 | +0,850 | +2,84% | 300,28K | 26/04 | ||
| Corem Property | 8,0200 | 8,0900 | 7,8050 | +0,3050 | +3,95% | 853,17K | 26/04 | ||
| Corem Property | 8,00 | 8,00 | 7,82 | 0,00 | 0,00% | 19,33K | 26/04 | ||
| Corem Property Group AB | 224,00 | 226,50 | 220,50 | +3,50 | +1,59% | 2,66K | 26/04 | ||
| Ctek AB | 18,24 | 18,24 | 17,56 | +0,24 | +1,33% | 5,08K | 26/04 | ||
| CTT Systems AB | 322,00 | 323,00 | 305,00 | +3,00 | +0,94% | 19,64K | 26/04 | ||
| Dampskibsselskabet Norden AS | 310,8 | 312,2 | 280,4 | +33,0 | +11,88% | 424,80K | 26/04 | ||
| Danske Andelskassers Bank | 12,650 | 12,650 | 12,300 | +0,150 | +1,20% | 15,44K | 26/04 | ||
| Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
| Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 26/04 | ||
| Dedicare | 60,10 | 66,20 | 59,30 | -9,40 | -13,53% | 339,52K | 26/04 | ||
| Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
| DFDS | 213,8 | 215,4 | 206,8 | +9,0 | +4,39% | 196,47K | 26/04 | ||
| Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
| Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 910,64K | 26/04 | ||
| Dios Fastigheter | 83,40 | 83,40 | 81,65 | +1,25 | +1,52% | 104,46K | 26/04 | ||
| Djurslands Bank | 505,0 | 525,0 | 494,0 | -5,0 | -0,98% | 1,73K | 26/04 | ||
| Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 26/04 | ||
| Doro | 21,50 | 22,10 | 19,25 | -1,30 | -5,70% | 506,94K | 26/04 | ||
| Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 27,55K | 26/04 | ||
| Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
| Duni | 102,40 | 103,00 | 101,60 | +0,40 | +0,39% | 20,29K | 26/04 | ||
| Duroc B | 17,90 | 17,90 | 17,45 | +0,45 | +2,58% | 5,53K | 26/04 | ||
| Dustin Group AB | 12,54 | 12,65 | 12,30 | +0,33 | +2,70% | 820,39K | 26/04 | ||
| EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 26/04 | ||
| Eastnine | 166,00 | 166,40 | 164,20 | +1,80 | +1,10% | 3,72K | 26/04 | ||
| Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 26/04 | ||
| Egetis Therapeutics AB | 5,73 | 6,00 | 5,50 | -0,21 | -3,54% | 568,45K | 26/04 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 26/04 | ||
| Elanders AB B | 95,00 | 96,60 | 94,00 | +0,20 | +0,21% | 31,05K | 26/04 | ||
| Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 0,53K | 26/04 | ||
| Electrolux | 112,0 | 112,0 | 108,0 | 0,0 | 0,00% | 1,11K | 26/04 | ||
| Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
| Electrolux Prof | 69,40 | 69,40 | 66,50 | +1,30 | +1,91% | 83,07K | 26/04 | ||
| Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 26/04 | ||
| Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
| Elon AB | 28,10 | 29,80 | 28,10 | -0,40 | -1,40% | 5,30K | 26/04 | ||
| Eltel AB | 6,78 | 6,80 | 6,16 | -0,06 | -0,88% | 738,20K | 26/04 | ||
| Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 27,15K | 26/04 | ||
| Embracer Group | 27,1300 | 28,0800 | 26,7900 | -0,5000 | -1,81% | 7,21M | 26/04 | ||
| Endomines AB | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 8,94K | 26/04 | ||
| Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 167,73K | 26/04 | ||
| Enento Plc | 16,880 | 17,000 | 16,600 | +0,260 | +1,56% | 6,87K | 26/04 | ||
| Enersense | 3,74 | 4,05 | 3,59 | -0,22 | -5,56% | 44,06K | 26/04 | ||
| Engcon AB | 87,20 | 87,80 | 73,70 | +11,60 | +15,34% | 228,71K | 26/04 | ||
| Eniro | 0,5260 | 0,5800 | 0,4810 | +0,0160 | +3,14% | 4,19M | 26/04 | ||
| Ennogie Solar AS | 12,4500 | 12,4500 | 11,6500 | +0,8500 | +7,33% | 6,00K | 26/04 | ||
| Eolus Vind publ AB | 69,70 | 69,80 | 66,70 | +3,00 | +4,50% | 54,94K | 26/04 | ||
| Ependion AB | 105,40 | 106,40 | 104,60 | -0,60 | -0,57% | 10,60K | 26/04 | ||
| Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
| Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
| Episurf Medical AB | 0,36 | 0,39 | 0,33 | -0,01 | -2,45% | 1,61M | 26/04 | ||
| EQ Plc | 13,600 | 13,700 | 13,450 | +0,150 | +1,12% | 1,20K | 26/04 | ||
| EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
| Ericsson A | 58,00 | 58,30 | 57,50 | -0,30 | -0,51% | 19,22K | 26/04 | ||
| Essity A | 270,50 | 271,50 | 267,50 | +4,00 | +1,50% | 11,49K | 26/04 | ||
| Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
| Etteplan | 13,550 | 13,550 | 13,150 | -0,150 | -1,09% | 1,39K | 26/04 | ||
| Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 26/04 | ||
| Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
| eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 13,59K | 26/04 | ||
| Exel Composites Oyj | 1,595 | 1,660 | 1,460 | -0,145 | -8,33% | 93,10K | 26/04 | ||
| Fabege | 83,50 | 83,50 | 81,70 | +2,70 | +3,34% | 980,85K | 26/04 | ||
| Fagerhult | 72,5 | 72,9 | 70,6 | +2,0 | +2,84% | 11,71K | 26/04 | ||
| Fasadgruppen Group AB | 69,90 | 70,00 | 66,20 | +3,80 | +5,75% | 35,64K | 26/04 | ||
| Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 26/04 | ||
| Fastator | 0,81 | 0,85 | 0,71 | +0,09 | +11,81% | 346,45K | 26/04 | ||
| Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
| Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32,80 | 33,30 | 31,50 | -0,10 | -0,30% | 6,11K | 26/04 | ||
| FastPartner | 75,90 | 76,00 | 72,50 | +4,20 | +5,86% | 106,82K | 26/04 | ||
| FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 9,99K | 26/04 | ||
| Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 581,00 | 26/04 | ||
| Ferronordic Machines | 66,40 | 68,60 | 66,20 | -0,10 | -0,15% | 25,12K | 26/04 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Fingerprint Cards | 0,96 | 0,98 | 0,92 | +0,04 | +4,50% | 5,04M | 26/04 | ||
| Finnair Oyj | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
| Firstfarms | 79,40 | 80,60 | 79,40 | -0,40 | -0,50% | 0,72K | 26/04 | ||
| Fiskars | 17,66 | 17,66 | 17,20 | +0,46 | +2,67% | 11,00K | 26/04 | ||
| Flsmidth & Co | 348,6 | 349,4 | 342,6 | +5,2 | +1,51% | 71,68K | 26/04 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 26/04 | ||
| FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 3,68K | 26/04 | ||
| Formpipe Software AB | 28,90 | 29,00 | 27,50 | -0,10 | -0,34% | 18,96K | 26/04 | ||
| Fortnox | 63,88 | 64,80 | 60,66 | +2,88 | +4,72% | 3,71M | 26/04 | ||
| Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
| FSecure Oyj | 2,08 | 2,10 | 1,97 | +0,15 | +7,77% | 230,55K | 26/04 | ||
| G5 Entertainment publ AB | 114,60 | 115,80 | 113,00 | +2,00 | +1,78% | 22,59K | 26/04 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 26/04 | ||
| Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 59,25K | 26/04 | ||
| Garo | 30,55 | 30,55 | 29,80 | +0,90 | +3,04% | 19,96K | 26/04 | ||
| Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
| Genova Property Group AB | 40,80 | 40,80 | 39,10 | +1,70 | +4,35% | 9,99K | 26/04 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 26/04 | ||
| Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 26/04 | ||
| Glaston Corp | 0,8800 | 0,8800 | 0,8560 | +0,0140 | +1,62% | 21,24K | 26/04 | ||
| Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
| Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
| Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 203,56K | 26/04 | ||
| Green Hydrogen Systems AS | 8,39 | 8,40 | 8,10 | +0,28 | +3,39% | 147,95K | 26/04 | ||
| Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 165,61K | 26/04 | ||
| GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 26/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 26/04 | ||
| Gubra AS | 282,00 | 285,00 | 278,00 | +5,00 | +1,81% | 9,61K | 26/04 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 57,70K | 26/04 | ||
| H Lundbeck B | 32,92 | 33,12 | 32,52 | +0,36 | +1,11% | 418,98K | 26/04 | ||
| H+H International | 74,10 | 74,10 | 69,90 | +5,00 | +7,24% | 81,45K | 26/04 | ||
| Hagar | 75,000 | 75,000 | 75,000 | -0,500 | -0,66% | 35,48K | 26/04 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | +0,60 | +2,46% | 424,00 | 26/04 | ||
| HAKI Safety AB | 26,30 | 26,50 | 24,40 | +1,90 | +7,79% | 6,70K | 26/04 | ||
| Hampidjan | 140,5000 | 140,5000 | 139,0000 | +1,5000 | +1,08% | 49,34K | 26/04 | ||
| Hansa Biopharma | 27,00 | 27,58 | 25,90 | -0,20 | -0,74% | 252,32K | 26/04 | ||
| Hanza AB | 57,900 | 58,000 | 56,850 | +1,150 | +2,03% | 168,32K | 26/04 | ||
| Harboes Bryggeri | 122,50 | 127,00 | 119,50 | +3,00 | +2,51% | 33,56K | 26/04 | ||
| Harvia Oyj | 40,60 | 40,70 | 39,60 | +0,80 | +2,01% | 29,37K | 26/04 | ||
| HEBA Fastighets | 32,15 | 32,15 | 31,25 | +0,90 | +2,88% | 28,33K | 26/04 | ||
| Hemnet Group AB | 283,60 | 295,40 | 282,60 | -4,40 | -1,53% | 260,72K | 26/04 | ||
| Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
| Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 26/04 | ||
| Hexatronic Group AB | 31,84 | 32,56 | 26,00 | +1,84 | +6,13% | 5,14M | 26/04 | ||
| Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
| Hkscan Corp | 0,700 | 0,718 | 0,680 | +0,002 | +0,29% | 33,64K | 26/04 | ||
| HMS Networks | 415,00 | 422,60 | 395,60 | +23,40 | +5,98% | 43,89K | 26/04 | ||
| Hoist Finance AB | 50,40 | 50,50 | 48,30 | +1,50 | +3,07% | 104,34K | 26/04 | ||
| Holmen | 418,6 | 431,0 | 414,0 | -5,8 | -1,37% | 204,39K | 26/04 | ||
| Holmen | 420,0 | 426,0 | 415,0 | -3,0 | -0,71% | 2,03K | 26/04 | ||
| Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 0,13K | 26/04 | ||
| Hufvudstaden | 127,70 | 128,10 | 125,00 | +2,80 | +2,24% | 41,53K | 26/04 | ||
| Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
| Humana | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 303,72K | 26/04 | ||
| HusCompagniet AS | 55,60 | 57,80 | 55,00 | -1,40 | -2,46% | 14,83K | 26/04 | ||
| Husqvarna A | 86,80 | 88,70 | 85,30 | +3,50 | +4,20% | 15,09K | 26/04 | ||
| Husqvarna B | 87,80 | 89,28 | 85,20 | +4,00 | +4,77% | 663,54K | 26/04 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | 0,00 | 0,00% | 0,48K | 26/04 | ||
| IAR Systems Group B | 136,00 | 138,50 | 135,00 | -1,00 | -0,73% | 40,14K | 26/04 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
| Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 68,56M | 26/04 | ||
| Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,20K | 26/04 | ||
| Image Systems | 1,480 | 1,560 | 1,395 | +0,090 | +6,47% | 214,19K | 26/04 | ||
| Immunovia publ AB | 2,05 | 2,17 | 1,92 | +0,05 | +2,50% | 985,06K | 26/04 | ||
| Incap Oyj | 8,9100 | 8,9500 | 8,7200 | +0,0900 | +1,02% | 19,91K | 26/04 | ||
| Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 26/04 | ||
| Industrivarden AB | 352,10 | 352,80 | 346,50 | +7,60 | +2,21% | 226,50K | 26/04 | ||
| Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
| Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 0,25K | 26/04 | ||
| Infrea | 10,55 | 11,30 | 10,50 | -0,45 | -4,09% | 38,04K | 26/04 | ||
| Innofactor PLC | 1,310 | 1,315 | 1,300 | 0,000 | 0,00% | 9,45K | 26/04 | ||
| Instalco Intressenter | 38,680 | 39,300 | 38,220 | +0,880 | +2,33% | 162,99K | 26/04 | ||
| Intl Petroleum | 141,4000 | 141,5000 | 140,0000 | +1,9000 | +1,36% | 114,09K | 26/04 | ||
| Intrum Justitia | 25,1 | 25,8 | 22,9 | +2,4 | +10,79% | 1,52M | 26/04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 26/04 | ||
| Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 185,45K | 26/04 | ||
| Investment Oresund | 108,80 | 110,40 | 108,00 | +2,00 | +1,87% | 47,83K | 26/04 | ||
| Investor A | 270,0 | 270,4 | 266,7 | +5,1 | +1,93% | 171,59K | 26/04 | ||
| Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
| Investors House | 5,200 | 5,220 | 5,040 | +0,120 | +2,36% | 1,20K | 26/04 | ||
| Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 38,78K | 26/04 | ||
| Inwido | 134,90 | 136,00 | 131,10 | +3,10 | +2,35% | 135,57K | 26/04 | ||
| IRLAB Therapeutics | 10,250 | 11,500 | 10,000 | -0,950 | -8,48% | 53,05K | 26/04 | ||
| Isfelag hf | 154,60 | 156,60 | 154,60 | 0,00 | 0,00% | 69,93K | 26/04 | ||
| Islandsbanki hf | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 121,37K | 26/04 | ||
| Isofol Medical | 0,6940 | 0,7240 | 0,6580 | -0,0240 | -3,34% | 872,15K | 26/04 | ||
| ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
| ITAB Shop Concept | 18,6 | 18,8 | 17,7 | +0,2 | +0,82% | 160,27K | 26/04 | ||
| Jeudan | 206 | 210 | 203 | -3 | -1,44% | 8,57K | 26/04 | ||
| JM AB | 181,9 | 184,6 | 180,0 | +2,5 | +1,39% | 177,86K | 26/04 | ||
| John Mattson | 55,000 | 55,200 | 54,600 | +0,800 | +1,48% | 7,68K | 26/04 | ||
| Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 26/04 | ||
| K-Fast | 18,28 | 19,38 | 18,00 | +0,40 | +2,24% | 60,20K | 26/04 | ||
| K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,36K | 26/04 | ||
| Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,38K | 26/04 | ||
| Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
| Kamux Suomi | 5,530 | 5,540 | 5,380 | +0,130 | +2,41% | 36,11K | 26/04 | ||
| Karnell AB | 38,20 | 39,10 | 38,10 | +0,10 | +0,26% | 15,35K | 26/04 | ||
| Karnov Group | 64,30 | 64,80 | 60,70 | +3,60 | +5,93% | 18,71K | 26/04 | ||
| Karol Devel B | 1,57 | 1,57 | 1,53 | +0,05 | +3,43% | 138,61K | 26/04 | ||
| Kemira Oy | 19,16 | 19,31 | 18,07 | +2,05 | +11,98% | 445,83K | 26/04 | ||
| Keskisuomalainen Oyj | 9,100 | 9,280 | 8,900 | -0,180 | -1,94% | 7,84K | 26/04 | ||
| Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
| Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 195,29K | 26/04 | ||
| Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 0,14K | 26/04 | ||
| KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 28,27K | 26/04 | ||
| Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 26/04 | ||
| Kinnevik Investment A | 117,2 | 120,6 | 114,0 | +4,8 | +4,27% | 18,94K | 26/04 | ||
| Kinnevik Investment B | 117,5 | 120,8 | 114,0 | +5,2 | +4,63% | 3,04M | 26/04 | ||
| KlaraBo Sverige AB | 19,26 | 19,44 | 18,36 | +0,92 | +5,02% | 125,22K | 26/04 | ||
| Know It | 142,80 | 144,40 | 142,60 | 0,00 | 0,00% | 33,04K | 26/04 | ||
| Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
| Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
| Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
| Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 26/04 | ||
| Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,59K | 26/04 | ||
| Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 26/04 | ||
| Kvika banki | 14,25 | 14,30 | 14,25 | -0,05 | -0,35% | 495,77K | 26/04 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 26/04 | ||
| Lagercrantz Group | 162,80 | 164,10 | 157,70 | +6,20 | +3,96% | 156,59K | 26/04 | ||
| Lammhults Design Group | 26,60 | 28,30 | 24,50 | -0,90 | -3,27% | 37,28K | 26/04 | ||
| Lamor | 2,19 | 2,29 | 2,16 | -0,07 | -3,10% | 10,29K | 26/04 | ||
| Lassila & Tikanoja Oyj | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 67,05K | 26/04 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 26/04 | ||
| Lime Tech | 323,00 | 330,00 | 319,00 | +1,00 | +0,31% | 3,49K | 26/04 | ||
| Linc AB | 65,90 | 66,20 | 65,10 | +0,80 | +1,23% | 24,51K | 26/04 | ||
| Lindab International | 214,80 | 216,20 | 211,60 | +4,20 | +1,99% | 51,49K | 26/04 | ||
| Lindex Oyj | 2,97 | 3,17 | 2,96 | -0,16 | -5,11% | 403,84K | 26/04 | ||
| LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
| Logistea AB | 13,45 | 13,45 | 13,00 | +0,45 | +3,46% | 230,00 | 26/04 | ||
| Logistea AB | 13,10 | 13,28 | 12,90 | +0,32 | +2,50% | 64,25K | 26/04 | ||
| Lollands Bank | 590,0 | 590,0 | 580,0 | +10,0 | +1,72% | 0,46K | 26/04 | ||
| Loomis AB | 284,6 | 285,8 | 279,8 | +4,8 | +1,72% | 30,93K | 26/04 | ||
| Lucara Diamond Corp | 2,53 | 2,55 | 2,48 | +0,04 | +1,40% | 319,41K | 26/04 | ||
| Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 30,23K | 26/04 | ||
| Lundin Gold Inc | 154,80 | 156,00 | 153,60 | +3,40 | +2,25% | 60,65K | 26/04 | ||
| Lundin | 127,50 | 128,00 | 124,40 | +3,70 | +2,99% | 343,87K | 26/04 | ||
| Maha Energy | 8,77 | 9,11 | 8,71 | +0,08 | +0,92% | 301,76K | 26/04 | ||
| Malmbergs Elektriska | 42,50 | 43,50 | 42,10 | -0,50 | -1,16% | 8,67K | 26/04 | ||
| Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
| Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 0,06K | 26/04 | ||
| Marel | 480,00 | 480,00 | 473,00 | -8,00 | -1,64% | 711,59K | 26/04 | ||
| Marimekko | 12,32 | 12,34 | 12,12 | +0,22 | +1,82% | 11,90K | 26/04 | ||
| Martela A | 1,260 | 1,260 | 1,195 | -0,010 | -0,79% | 8,18K | 26/04 | ||
| Matas | 113,00 | 113,00 | 110,40 | +2,40 | +2,17% | 46,47K | 26/04 | ||
| MedCap | 421,500 | 421,500 | 410,500 | +9,000 | +2,18% | 6,38K | 26/04 | ||
| Medicover | 161,0000 | 163,0000 | 137,4000 | +30,4000 | +23,28% | 543,04K | 26/04 | ||
| Medivir | 3,24 | 3,30 | 2,91 | +0,19 | +6,23% | 439,12K | 26/04 | ||
| Mekonomen | 112,4 | 112,6 | 110,8 | +2,0 | +1,81% | 23,66K | 26/04 | ||
| Mendus AB | 0,475 | 0,500 | 0,461 | +0,005 | +0,96% | 1,28M | 26/04 | ||
| Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,13K | 26/04 | ||
| Metsa Board Oyj | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
| Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
| Micro Systemation AB | 49,50 | 49,50 | 48,70 | +0,50 | +1,02% | 6,78K | 26/04 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 26/04 | ||
| Midsona B | 8,05 | 8,08 | 7,70 | +0,35 | +4,55% | 20,94K | 26/04 | ||
| MilDef Group AB | 64,30 | 65,00 | 55,30 | -0,40 | -0,62% | 320,25K | 26/04 | ||
| Millicom DRC | 219,6 | 221,0 | 218,6 | 0,0 | 0,00% | 67,36K | 26/04 | ||
| MIPS | 347,00 | 383,60 | 342,80 | -18,00 | -4,93% | 132,26K | 26/04 | ||
| Moberg Pharma | 33,16 | 35,50 | 32,30 | -0,98 | -2,87% | 203,46K | 26/04 | ||
| Modern Times A | 91,5 | 91,5 | 90,0 | +1,0 | +1,10% | 0,10K | 26/04 | ||
| Modern Times B | 92,9 | 94,9 | 89,6 | +3,6 | +4,03% | 345,86K | 26/04 | ||
| Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 26/04 | ||
| Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
| Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,30K | 26/04 | ||
| Moment Group AB | 10,20 | 10,35 | 9,96 | -0,20 | -1,92% | 13,40K | 26/04 | ||
| Momentum AB | 131,40 | 132,40 | 125,60 | +6,60 | +5,29% | 14,77K | 26/04 | ||
| MT Hoejgaard | 219,0 | 223,0 | 217,0 | 0,0 | 0,00% | 3,92K | 26/04 | ||
| Munters | 222,4000 | 226,6000 | 216,0000 | +6,4000 | +2,96% | 948,77K | 26/04 | ||
| Musti | 25,20 | 25,20 | 24,60 | +0,05 | +0,20% | 3,48K | 26/04 | ||
| Mycronic publ AB | 381,20 | 381,80 | 373,80 | +8,60 | +2,31% | 65,19K | 26/04 | ||
| mySafety AB | 10,100 | 10,100 | 10,000 | +0,050 | +0,50% | 8,09K | 26/04 | ||
| Nanologica AB | 5,50 | 5,50 | 4,49 | -0,08 | -1,43% | 460,01K | 26/04 | ||
| NAXS Nordic Access | 63,600 | 64,800 | 63,400 | -1,200 | -1,85% | 4,19K | 26/04 | ||
| NCAB Group | 73,80 | 74,30 | 68,30 | +7,10 | +10,64% | 432,46K | 26/04 | ||
| NCC A | 132,5 | 135,5 | 128,0 | +4,5 | +3,52% | 2,49K | 26/04 | ||
| NCC B | 131,0 | 132,3 | 129,4 | +3,0 | +2,34% | 100,06K | 26/04 | ||
| Nederman | 186,4 | 190,8 | 184,0 | -4,4 | -2,31% | 35,62K | 26/04 | ||
| Nelly Group AB | 16,64 | 17,44 | 14,64 | -0,74 | -4,26% | 579,83K | 26/04 | ||
| Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
| Net Insight B | 5,14 | 5,14 | 4,95 | +0,20 | +4,05% | 1,27M | 26/04 | ||
| Netcompany | 253,20 | 257,20 | 253,20 | -0,80 | -0,31% | 123,80K | 26/04 | ||
| Netel Holding AB | 14,40 | 14,50 | 13,44 | +1,22 | +9,26% | 254,88K | 26/04 | ||
| New Wave Group AB | 101,60 | 103,20 | 97,90 | +6,20 | +6,50% | 552,61K | 26/04 | ||
| Newcap Holding | 0,175 | 0,180 | 0,172 | -0,008 | -4,37% | 465,10K | 26/04 | ||
| NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 0,13K | 26/04 | ||
| Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
| Nilfisk | 145,400 | 146,000 | 141,800 | +2,800 | +1,96% | 9,58K | 26/04 | ||
| Nilorngruppen AB | 73,80 | 73,80 | 72,00 | -0,20 | -0,27% | 13,73K | 26/04 | ||
| Nivika Fastigheter AB | 34,70 | 35,10 | 33,70 | +1,10 | +3,27% | 29,35K | 26/04 | ||
| Nkt Holding | 579,0 | 582,0 | 571,0 | +8,0 | +1,40% | 104,42K | 26/04 | ||
| Nnit AS | 108,00 | 108,80 | 106,40 | +0,60 | +0,56% | 12,74K | 26/04 | ||
| Nobia | 4,47 | 4,58 | 4,38 | -0,03 | -0,58% | 1,27M | 26/04 | ||
| Noble | 320,00 | 320,50 | 316,00 | +5,00 | +1,59% | 6,26K | 26/04 | ||
| NoHo Partners | 7,920 | 8,000 | 7,840 | +0,020 | +0,25% | 8,53K | 26/04 | ||
| Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
| Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
| Nolato B | 53,9 | 54,0 | 52,1 | +1,1 | +1,99% | 59,92K | 26/04 | ||
| Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
| Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 26/04 | ||
| Nordic Paper Holding AB | 55,80 | 56,25 | 54,05 | +2,10 | +3,91% | 272,15K | 26/04 | ||
| Nordic Waterproofing Holding AB | 160,00 | 163,00 | 158,60 | -6,20 | -3,73% | 9,20K | 26/04 | ||
| Nordisk Bergteknik AB | 16,00 | 16,38 | 15,86 | +0,02 | +0,13% | 4,12K | 26/04 | ||
| Nordnet AB | 193,50 | 195,20 | 185,70 | +9,30 | +5,05% | 238,90K | 26/04 | ||
| Norion Bank AB | 40,40 | 40,40 | 38,20 | +1,85 | +4,80% | 110,94K | 26/04 | ||
| North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,90K | 26/04 | ||
| Norva24 AB | 24,85 | 25,70 | 24,85 | +0,05 | +0,20% | 11,63K | 26/04 | ||
| Note | 135,00 | 135,40 | 131,50 | +3,90 | +2,97% | 80,41K | 26/04 | ||
| Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
| Novotek B | 64,80 | 64,80 | 60,20 | +2,00 | +3,18% | 3,97K | 26/04 | ||
| Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
| NP3 Fastigheter AB | 223,00 | 224,50 | 217,50 | +5,50 | +2,53% | 6,91K | 26/04 | ||
| NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 13,64K | 26/04 | ||
| NTR Holding B | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 5,90K | 26/04 | ||
| Nurminen | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 81,69K | 26/04 | ||
| Nyfosa | 90,80 | 92,10 | 87,80 | +2,95 | +3,36% | 172,59K | 26/04 | ||
| Oculis Holding | 1.710,00 | 1.710,00 | 1.700,00 | 0,00 | 0,00% | 115,18K | 26/04 | ||
| Oem International | 103,80 | 104,00 | 99,20 | +4,50 | +4,53% | 175,78K | 26/04 | ||
| Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
| Olgerdin Egill Skallagrims hf | 18,55 | 18,70 | 18,50 | +0,05 | +0,27% | 1,82M | 26/04 | ||
| Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,49K | 26/04 | ||
| Oma Saastopankki | 18,44 | 18,44 | 18,06 | +0,26 | +1,43% | 38,08K | 26/04 | ||
| Oncopeptides | 2,955 | 3,180 | 2,825 | +0,065 | +2,25% | 1,29M | 26/04 | ||
| Optomed | 4,11 | 4,12 | 3,99 | +0,12 | +3,01% | 26,05K | 26/04 | ||
| Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -3,06% | 19,35K | 26/04 | ||
| Oriola KD A | 1,075 | 1,110 | 1,060 | -0,015 | -1,38% | 14,06K | 26/04 | ||
| Oriola KD B | 0,966 | 1,026 | 0,962 | -0,011 | -1,13% | 264,70K | 26/04 | ||
| Orion A | 36,05 | 36,05 | 34,90 | +0,60 | +1,69% | 12,98K | 26/04 | ||
| Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
| Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 26/04 | ||
| Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
| Orthex Oyj | 6,30 | 6,48 | 6,30 | 0,00 | 0,00% | 5,87K | 26/04 | ||
| Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 26/04 | ||
| Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 26/04 | ||
| Oscar Properties Holding AB | 0,22 | 0,37 | 0,16 | -0,20 | -48,11% | 10,64M | 26/04 | ||
| Outokumpu oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
| Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 26/04 | ||
| Ovzon | 13,56 | 14,08 | 13,48 | +0,10 | +0,74% | 243,85K | 26/04 | ||
| OX2 | 40,60 | 41,18 | 38,50 | +2,42 | +6,34% | 473,03K | 26/04 | ||
| Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
| Pandox AB | 168,20 | 169,80 | 163,20 | +2,60 | +1,57% | 51,41K | 26/04 | ||
| Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 26/04 | ||
| Park Street A/S | 11,400 | 11,400 | 11,300 | 0,000 | 0,00% | 22,33K | 26/04 | ||
| Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 12,36K | 26/04 | ||
| Peab AB | 63,70 | 64,40 | 62,30 | +1,65 | +2,66% | 192,03K | 26/04 | ||
| Penneo AS | 7,28 | 7,30 | 7,06 | +0,08 | +1,11% | 55,24K | 26/04 | ||
| Per Aarslef | 322 | 324 | 320 | +3 | +0,78% | 8,15K | 26/04 | ||
| Pharma Equity AS | 0,251 | 0,259 | 0,245 | -0,005 | -1,95% | 710,37K | 26/04 | ||
| Pierce Group AB | 8,44 | 8,62 | 7,12 | -0,18 | -2,09% | 87,40K | 26/04 | ||
| Pihlajalinna Oy | 8,00 | 8,12 | 7,90 | +0,10 | +1,27% | 14,31K | 26/04 | ||
| PION AB | 7,70 | 7,98 | 7,50 | -0,08 | -1,03% | 32,64K | 26/04 | ||
| Platinum Nova hf | 4,02 | 4,06 | 4,02 | -0,01 | -0,25% | 1,06M | 26/04 | ||
| Platzer Fastigheter Holding | 88,70 | 89,10 | 86,30 | +2,70 | +3,14% | 24,76K | 26/04 | ||
| Ponsse | 22,900 | 22,900 | 22,500 | +0,300 | +1,33% | 963,00 | 26/04 | ||
| Powercell Sweden | 26,80 | 27,90 | 26,28 | +0,52 | +1,98% | 122,64K | 26/04 | ||
| Precise Biometrics AB | 1,586 | 1,666 | 1,470 | +0,126 | +8,63% | 1,07M | 26/04 | ||
| Prevas B | 121,80 | 125,00 | 118,40 | -0,20 | -0,16% | 34,75K | 26/04 | ||
| Pricer B | 11,56 | 11,72 | 11,26 | 0,00 | 0,00% | 452,18K | 26/04 | ||
| Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 26/04 | ||
| Proact It Group | 105,20 | 105,40 | 102,80 | +1,60 | +1,54% | 23,72K | 26/04 | ||
| Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 0,17K | 26/04 | ||
| Profilgruppen B | 129,00 | 135,00 | 124,00 | -2,00 | -1,53% | 4,58K | 26/04 | ||
| Profoto Holding AB | 72,60 | 73,80 | 71,00 | +2,00 | +2,83% | 0,27K | 26/04 | ||
| Projektengagemang | 11,60 | 11,70 | 11,10 | -0,40 | -3,33% | 15,60K | 26/04 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 26/04 | ||
| Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
| Puuilo Oyj | 9,97 | 9,97 | 9,82 | +0,12 | +1,17% | 46,92K | 26/04 | ||
| Q linea | 3,30 | 3,79 | 1,95 | +1,30 | +64,91% | 7,88M | 26/04 | ||
| Qliro AB | 24,50 | 24,85 | 24,00 | +0,10 | +0,41% | 1,72K | 26/04 | ||
| QPR Software | 0,580 | 0,620 | 0,552 | -0,020 | -3,33% | 21,29K | 26/04 | ||
| Qt | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
| Railcare | 27,80 | 28,20 | 26,30 | +1,40 | +5,30% | 43,25K | 26/04 | ||
| Raisio | 1,926 | 1,928 | 1,888 | +0,044 | +2,34% | 209,28K | 26/04 | ||
| Rapala Vmc | 2,840 | 3,000 | 2,770 | -0,010 | -0,35% | 2,88K | 26/04 | ||
| Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,29K | 26/04 | ||
| Ratos AB | 35,42 | 35,50 | 34,84 | +0,58 | +1,66% | 348,35K | 26/04 | ||
| Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,44K | 26/04 | ||
| Raysearch Laboratories | 117,00 | 117,00 | 114,40 | +2,80 | +2,45% | 17,05K | 26/04 | ||
| Reginn hf | 22,800 | 22,800 | 22,600 | 0,000 | 0,00% | 212,76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76,50 | 77,00 | 76,50 | -0,50 | -0,65% | 1,66M | 26/04 | ||
| Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 71,20K | 26/04 | ||
| Reka Industrial Oyj | 5,740 | 6,000 | 5,500 | -0,260 | -4,33% | 39,01K | 26/04 | ||
| Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,87K | 26/04 | ||
| Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
| Resurs | 15,0400 | 15,1300 | 14,2300 | +0,5700 | +3,94% | 740,93K | 26/04 | ||
| Revenio Group Co | 25,22 | 25,48 | 24,10 | +1,36 | +5,70% | 30,69K | 26/04 | ||
| Rias B | 675,0 | 675,0 | 675,0 | +0,0 | +0,00% | 0,02K | 26/04 | ||
| Ringkjoebing Landbobank | 1.164 | 1.174 | 1.151 | +11 | +0,95% | 39,32K | 26/04 | ||
| Robit Oyj | 1,78 | 1,87 | 1,72 | +0,01 | +0,28% | 6,51K | 26/04 | ||
| Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 26/04 | ||
| Rockwool International A | 2.340 | 2.340 | 2.305 | +110 | +4,93% | 0,57K | 26/04 | ||
| Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 26/04 | ||
| Rottneros | 11,38 | 11,68 | 10,88 | +0,10 | +0,89% | 62,51K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
| RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,84K | 26/04 | ||
| Rusta AB | 74,00 | 74,75 | 73,40 | -0,30 | -0,40% | 88,64K | 26/04 | ||
| RVRC Holding AB | 62,70 | 62,85 | 60,50 | +2,05 | +3,38% | 73,02K | 26/04 | ||
| S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
| Skandinaviska Enskilda Banken | 146,80 | 148,20 | 146,80 | +0,60 | +0,41% | 30,54K | 26/04 | ||
| Saab AB | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 26/04 | ||
| Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 695,00 | 26/04 | ||
| Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
| Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 0,71K | 26/04 | ||
| Sagax D | 30,1000 | 30,2000 | 29,9500 | +0,0500 | +0,17% | 93,31K | 26/04 | ||
| Samhallsbyggnadsbolaget | 3,82 | 3,94 | 3,79 | +0,02 | +0,53% | 11,89M | 26/04 | ||
| Samhallsbyggnadsbolaget I D | 5,53 | 5,71 | 5,47 | +0,06 | +1,10% | 423,03K | 26/04 | ||
| Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
| Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
| Saniona AB | 1,86 | 1,86 | 1,76 | +0,06 | +3,22% | 386,31K | 26/04 | ||
| Sanoma-corp | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 10,76K | 26/04 | ||
| SAS | 0,0238 | 0,0244 | 0,0231 | +0,0002 | +0,85% | 22,91M | 26/04 | ||
| Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 26/04 | ||
| Scandi Standard publ AB | 75,50 | 75,50 | 74,70 | +0,60 | +0,80% | 53,54K | 26/04 | ||
| Scandic Hotels Group AB | 59,25 | 59,25 | 57,55 | +1,40 | +2,42% | 359,90K | 26/04 | ||
| Scandinavian Investment Group | 3,1800 | 3,1800 | 3,0200 | +0,0800 | +2,58% | 0,21K | 26/04 | ||
| Scandinavian Tobacco | 113,00 | 113,60 | 110,40 | +1,60 | +1,44% | 208,64K | 26/04 | ||
| Scanfil | 7,450 | 7,510 | 7,350 | -0,130 | -1,72% | 48,24K | 26/04 | ||
| Schouw | 525,0 | 530,0 | 521,0 | +3,0 | +0,57% | 12,19K | 26/04 | ||
| Sdiptech | 274,600 | 281,000 | 270,000 | -0,400 | -0,15% | 86,31K | 26/04 | ||
| Seafire | 5,42 | 5,50 | 5,20 | +0,36 | +7,11% | 18,66K | 26/04 | ||
| Sectra | 221,60 | 225,60 | 216,40 | +4,60 | +2,12% | 112,91K | 26/04 | ||
| Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
| Sedana Medical | 20,65 | 21,10 | 18,50 | +1,73 | +9,14% | 485,52K | 26/04 | ||
| Sensys Traffic | 74,800 | 75,900 | 68,500 | -3,500 | -4,47% | 95,44K | 26/04 | ||
| Senzime | 6,7600 | 6,8200 | 5,9200 | +0,7600 | +12,67% | 420,39K | 26/04 | ||
| Shape Robotics AS | 34,00 | 35,90 | 31,40 | +1,20 | +3,66% | 216,77K | 26/04 | ||
| Siili Solutions Oyj | 8,30 | 8,88 | 8,12 | -0,62 | -6,95% | 9,12K | 26/04 | ||
| Sildarvinnslan hf | 92,00 | 93,00 | 92,00 | -0,50 | -0,54% | 92,83K | 26/04 | ||
| Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,49K | 26/04 | ||
| Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 26/04 | ||
| Sinch AB | 26,31 | 26,56 | 25,31 | +1,35 | +5,41% | 4,99M | 26/04 | ||
| Sintercast | 101,50 | 102,00 | 100,00 | +0,50 | +0,50% | 6,13K | 26/04 | ||
| Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,09K | 26/04 | ||
| Sivers IMA | 6,4200 | 6,4900 | 6,2150 | +0,2050 | +3,30% | 543,18K | 26/04 | ||
| Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 26/04 | ||
| Skako | 78,00 | 79,60 | 77,60 | -1,80 | -2,26% | 2,70K | 26/04 | ||
| Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
| Skeljungur | 16,40 | 16,80 | 16,40 | -0,30 | -1,80% | 248,64K | 26/04 | ||
| SKF | 226,5 | 233,0 | 223,5 | +8,5 | +3,90% | 23,59K | 26/04 | ||
| SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
| SkiStar | 153,50 | 154,10 | 150,90 | +3,20 | +2,13% | 37,32K | 26/04 | ||
| Skjern Bank | 177,50 | 178,00 | 175,00 | +2,50 | +1,43% | 2,22K | 26/04 | ||
| Sleep Cycle AB | 34,60 | 35,30 | 33,70 | +0,40 | +1,17% | 9,90K | 26/04 | ||
| Softronic AB | 21,85 | 21,85 | 20,90 | +1,05 | +5,05% | 77,69K | 26/04 | ||
| Solar B | 322,5 | 324,5 | 309,5 | +13,0 | +4,20% | 21,97K | 26/04 | ||
| Solid FAB | 73,20 | 74,50 | 70,30 | -2,80 | -3,68% | 31,95K | 26/04 | ||
| Solteq | 0,698 | 0,744 | 0,698 | -0,004 | -0,57% | 23,93K | 26/04 | ||
| Sotkamo Silver AB | 0,1390 | 0,1450 | 0,1322 | +0,0118 | +9,28% | 2,28M | 26/04 | ||
| SP Group | 216,0 | 216,5 | 209,0 | +3,5 | +1,65% | 3,61K | 26/04 | ||
| Spar Bank Nord | 122,00 | 123,40 | 120,80 | +1,00 | +0,83% | 119,47K | 26/04 | ||
| Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,53K | 26/04 | ||
| SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,69K | 26/04 | ||
| SSAB AB | 62,00 | 63,02 | 61,22 | +0,20 | +0,32% | 792,52K | 26/04 | ||
| SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 4,30M | 26/04 | ||
| SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 26/04 | ||
| SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 9,09K | 26/04 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 39,11K | 26/04 | ||
| Starbreeze AB B | 0,19 | 0,19 | 0,17 | +0,02 | +10,53% | 9,90M | 26/04 | ||
| Stendorren Fastigheter AB | 175,80 | 176,40 | 174,40 | +0,80 | +0,46% | 5,82K | 26/04 | ||
| Stillfront Group publ AB | 9,93 | 10,42 | 9,90 | -0,19 | -1,83% | 3,62M | 26/04 | ||
| Stockwik Forvaltning | 15,300 | 15,400 | 14,680 | +0,100 | +0,66% | 25,25K | 26/04 | ||
| Stora Enso (HE) | 12,750 | 12,900 | 12,550 | +0,150 | +1,19% | 5,59K | 26/04 | ||
| Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
| Storskogen AB | 5,94 | 6,02 | 5,62 | +0,35 | +6,19% | 3,63M | 26/04 | ||
| Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,38K | 26/04 | ||
| Strax | 0,46 | 0,50 | 0,42 | 0,00 | 0,00% | 1,14M | 26/04 | ||
| Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,90K | 26/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 26/04 | ||
| Svedbergs i Dalstorp | 43,60 | 44,05 | 43,20 | +0,45 | +1,04% | 26,09K | 26/04 | ||
| Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | 0,00 | 0,00% | 0,31K | 26/04 | ||
| Svenska Cellulosa | 160,8 | 161,0 | 153,8 | +1,6 | +1,01% | 10,31K | 26/04 | ||
| Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
| Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
| Svenska Handelsbanken AB | 120,4 | 121,9 | 120,0 | +0,9 | +0,75% | 249,15K | 26/04 | ||
| Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 0,09K | 26/04 | ||
| Sweco B | 115,70 | 116,20 | 113,00 | +3,20 | +2,84% | 52,59K | 26/04 | ||
| Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
| Swedish Logistic Property AB | 32,50 | 32,70 | 31,70 | +0,70 | +2,20% | 86,64K | 26/04 | ||
| Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
| Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 26/04 | ||
| Syn hf | 45,800 | 46,000 | 45,400 | -1,800 | -3,78% | 1,05M | 26/04 | ||
| SynAct Pharma AB | 7,05 | 7,15 | 6,72 | +0,11 | +1,59% | 88,18K | 26/04 | ||
| Synsam AB | 52,70 | 52,90 | 50,90 | +1,80 | +3,54% | 61,52K | 26/04 | ||
| Systemair | 73,20 | 73,50 | 71,00 | +2,10 | +2,95% | 54,03K | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic DKK PI?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: OMX Nordic DKK PI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.