Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic DKK GI (OMXNORDKKGI)
Добавить/Убрать из портфеля
Добавить в портфель
424,41
-2,83
-0,66%
- Объем: -
- Открытие: 427,03
- Дн. диапазон: 423,35 - 427,03
OMX Nordic DKK GI
424,41
-2,83
-0,66%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic DKK GI
Эта страница содержит котировки компонентов индекса OMX Nordic DKK GI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 262,0 | 271,6 | 258,6 | +12,0 | +4,80% | 140,10K | 10:48:25 | ||
| Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,01K | 10:01:34 | ||
| ABB | 528,6 | 531,4 | 526,6 | -3,4 | -0,64% | 46,80K | 10:48:10 | ||
| Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 2,63% | 126,48K | 10:48:02 | ||
| AcadeMedia | 50,70 | 50,80 | 50,20 | +0,20 | +0,40% | 9,00K | 10:38:25 | ||
| Acrinova AB | 7,58 | 7,64 | 7,58 | +0,06 | +0,80% | 0,10K | 10:46:07 | ||
| Acrinova AB | 8,00 | 8,00 | 7,40 | 0,00 | 0,00% | 0 | 24/04 | ||
| Actic Group | 4,4000 | 4,6900 | 4,4000 | -0,1900 | -4,14% | 2,40K | 10:31:26 | ||
| Active Biotech | 0,540 | 0,542 | 0,531 | -0,002 | -0,37% | 43,24K | 10:42:46 | ||
| AddLife | 105,40 | 108,30 | 102,40 | +0,20 | +0,19% | 20,31K | 10:48:32 | ||
| Addnode B | 117,70 | 121,00 | 114,00 | +9,70 | +8,98% | 127,98K | 10:48:47 | ||
| Addtech | 235,60 | 239,00 | 235,00 | -4,40 | -1,83% | 75,49K | 10:47:39 | ||
| Afarak Group | 0,3555 | 0,3570 | 0,3505 | +0,0010 | +0,28% | 9,23K | 10:40:08 | ||
| Africa Oil Corp | 18,65 | 18,65 | 18,33 | +0,24 | +1,30% | 97,63K | 10:48:39 | ||
| Afry AB | 170,6 | 171,6 | 169,4 | -0,9 | -0,52% | 9,86K | 10:48:21 | ||
| Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0 | 24/04 | ||
| Agf AS | 0,636 | 0,636 | 0,626 | +0,008 | +1,27% | 3,69K | 10:30:05 | ||
| Aktia Bank | 9,030 | 9,100 | 9,000 | -0,030 | -0,33% | 6,07K | 10:45:37 | ||
| Alfa Laval | 434,9 | 435,3 | 428,1 | +0,7 | +0,16% | 41,08K | 10:48:27 | ||
| Alimak Hek Group AB | 97,40 | 98,10 | 91,20 | +4,10 | +4,39% | 20,65K | 10:48:22 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,75% | 1,26K | 10:25:49 | ||
| Alk Abello | 126,20 | 126,50 | 125,30 | -0,30 | -0,24% | 10,68K | 10:46:52 | ||
| Alleima AB | 67,60 | 69,40 | 67,50 | -1,90 | -2,73% | 95,66K | 10:48:49 | ||
| Alligator Bioscience | 0,9240 | 0,9470 | 0,9100 | +0,0040 | +0,43% | 234,49K | 10:48:43 | ||
| Alligo AB | 119,80 | 128,60 | 117,00 | -17,20 | -12,55% | 33,02K | 10:47:38 | ||
| Alm Brand | 12,14 | 12,28 | 12,14 | -0,05 | -0,41% | 280,86K | 10:46:50 | ||
| Alma Media | 9,680 | 9,680 | 9,680 | 0,000 | 0,00% | 982,00 | 10:09:47 | ||
| Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
| Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
| Ambea | 62,55 | 62,90 | 62,55 | +0,25 | +0,40% | 4,62K | 10:36:47 | ||
| Ambu B | 112,2 | 113,1 | 112,2 | -1,1 | -0,97% | 25,32K | 10:47:09 | ||
| Annehem Fastigheter AB | 16,95 | 17,30 | 16,95 | +0,05 | +0,30% | 3,22K | 10:36:02 | ||
| Anora Group | 4,85 | 4,89 | 4,85 | -0,02 | -0,31% | 4,09K | 10:44:15 | ||
| Anoto | 0,210 | 0,213 | 0,210 | 0,000 | 0,00% | 13,36K | 10:16:11 | ||
| Apetit | 13,85 | 14,30 | 13,85 | -0,45 | -3,15% | 241,00 | 10:16:23 | ||
| AQ AB | 604,00 | 610,00 | 598,00 | -6,00 | -0,98% | 3,00K | 10:47:43 | ||
| Aquaporin AS | 15,00 | 15,00 | 15,00 | +0,15 | +1,01% | 3,09K | 10:00:04 | ||
| Arctic Paper | 55,85 | 56,95 | 55,60 | -1,10 | -1,93% | 11,06K | 10:48:04 | ||
| Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
| Arise Windpower | 38,05 | 38,45 | 37,85 | -0,65 | -1,68% | 9,53K | 10:43:44 | ||
| Arjo | 47,78 | 47,90 | 47,32 | +0,38 | +0,80% | 31,13K | 10:46:36 | ||
| Arla Plast AB | 45,30 | 47,40 | 45,20 | +2,20 | +5,10% | 17,96K | 10:47:14 | ||
| Ascelia Pharma | 10,320 | 10,780 | 9,720 | +0,670 | +6,94% | 135,90K | 10:47:07 | ||
| Asetek AS | 4,32 | 4,34 | 4,30 | +0,04 | +0,82% | 10,01K | 10:31:55 | ||
| Aspo Oyj | 5,720 | 5,740 | 5,720 | 0,000 | 0,00% | 137,00 | 10:09:22 | ||
| Aspocomp Group | 3,050 | 3,100 | 3,020 | 0,000 | 0,00% | 0 | 24/04 | ||
| Assa Abloy | 296,7 | 297,2 | 294,5 | -4,2 | -1,40% | 75,29K | 10:48:26 | ||
| AstraZeneca | 1.630,0 | 1.645,5 | 1.605,0 | +86,5 | +5,60% | 190,69K | 10:48:39 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,0 | +0,00% | 0,63K | 10:46:18 | ||
| Atlas Copco A | 189,4 | 192,6 | 188,8 | -3,5 | -1,84% | 468,76K | 10:48:39 | ||
| Atlas Copco B | 163,4 | 165,6 | 162,7 | -3,0 | -1,83% | 385,49K | 10:48:16 | ||
| Atria Oyj | 9,940 | 9,980 | 9,840 | +0,060 | +0,61% | 2,64K | 10:36:11 | ||
| Atrium Ljungberg | 188,40 | 188,40 | 185,80 | +1,20 | +0,64% | 19,86K | 10:39:26 | ||
| Attendo International publ AB | 42,00 | 43,95 | 41,85 | -1,50 | -3,45% | 343,30K | 10:48:46 | ||
| Autoliv Inc | 1.273,4 | 1.275,2 | 1.271,0 | -9,4 | -0,73% | 2,06K | 10:42:07 | ||
| Avanza Bank Holding | 229,3 | 231,0 | 228,5 | -1,2 | -0,52% | 957,03K | 10:46:58 | ||
| Axfood AB | 287,4 | 289,1 | 281,2 | -1,6 | -0,55% | 74,04K | 10:48:26 | ||
| B3 Consulting Group AB | 69,00 | 69,60 | 64,90 | -7,00 | -9,21% | 46,52K | 10:48:06 | ||
| Bactiguard Holding AB | 68,20 | 70,00 | 68,20 | 0,00 | 0,00% | 0,08K | 10:46:05 | ||
| Balco Group | 40,60 | 41,00 | 40,05 | -0,40 | -0,98% | 1,33K | 10:47:39 | ||
| Bang & Olufsen | 9,41 | 9,49 | 9,36 | -0,04 | -0,42% | 1,97K | 10:43:26 | ||
| Bank of Aland PLC | 34,400 | 34,400 | 33,500 | +0,700 | +2,08% | 1,30K | 10:45:26 | ||
| Bank of Aland PLC A | 34,50 | 34,90 | 34,50 | -0,40 | -1,15% | 0,00K | 10:42:58 | ||
| Banknordik | 156,0 | 156,0 | 155,5 | 0,0 | 0,00% | 1,01K | 10:37:50 | ||
| Bavarian Nordic | 149,3 | 149,6 | 148,4 | -0,2 | -0,10% | 32,31K | 10:45:23 | ||
| Be Group | 57,40 | 58,40 | 57,20 | -1,00 | -1,71% | 1,53K | 10:43:09 | ||
| Beijer Alma | 201,0 | 206,0 | 201,0 | -5,0 | -2,43% | 4,27K | 10:47:32 | ||
| Beijer Ref | 160,30 | 163,50 | 160,15 | -1,70 | -1,05% | 43,97K | 10:48:39 | ||
| Bergman Beving AB | 224,00 | 225,00 | 222,50 | 0,00 | 0,00% | 1,57K | 10:29:48 | ||
| Betsson | 106,80 | 107,80 | 106,10 | -1,40 | -1,29% | 38,20K | 10:47:21 | ||
| Better Collective | 291,00 | 296,00 | 290,50 | -5,00 | -1,69% | 1,97K | 10:48:39 | ||
| Better Collective | 186,60 | 190,00 | 186,60 | -3,00 | -1,58% | 1,26K | 10:44:22 | ||
| BHG Group AB | 16,71 | 18,50 | 16,60 | -0,52 | -3,02% | 309,96K | 10:48:49 | ||
| BICO Group | 44,90 | 45,56 | 44,62 | +0,28 | +0,63% | 4,82K | 10:46:59 | ||
| Bilia | 130,8 | 131,7 | 127,4 | +3,0 | +2,35% | 47,24K | 10:48:04 | ||
| BillerudKorsnas AB | 91,80 | 94,55 | 89,90 | -1,60 | -1,71% | 277,97K | 10:48:22 | ||
| BioArctic | 197,0000 | 197,0000 | 193,7000 | +1,5000 | +0,77% | 16,04K | 10:48:19 | ||
| Biogaia | 115,5 | 115,5 | 114,2 | +1,0 | +0,87% | 4,07K | 10:46:54 | ||
| Biohit | 2,020 | 2,020 | 2,010 | +0,010 | +0,50% | 380,00 | 10:14:38 | ||
| Bioinvent | 24,450 | 24,650 | 23,200 | +1,250 | +5,39% | 41,56K | 10:48:19 | ||
| Bioporto | 1,240 | 1,240 | 1,228 | +0,012 | +0,98% | 18,53K | 10:48:04 | ||
| Biotage | 159,80 | 161,50 | 158,30 | -0,90 | -0,56% | 25,13K | 10:47:23 | ||
| Bittium | 5,760 | 5,880 | 5,760 | -0,120 | -2,04% | 5,03K | 10:43:33 | ||
| Bjorn Borg | 49,65 | 49,95 | 49,20 | -0,15 | -0,30% | 1,08K | 10:46:55 | ||
| Boliden | 345,30 | 355,50 | 345,30 | -3,00 | -0,86% | 332,65K | 10:48:47 | ||
| Bonava A | 10,10 | 10,10 | 9,82 | 0,00 | 0,00% | 0 | 24/04 | ||
| Bonava B | 9,98 | 10,08 | 9,87 | -0,02 | -0,20% | 105,54K | 10:47:24 | ||
| Bonesupport | 237,20 | 255,00 | 231,20 | -6,40 | -2,63% | 75,09K | 10:48:46 | ||
| Bong AB | 0,838 | 0,868 | 0,834 | -0,028 | -3,23% | 11,43K | 10:39:55 | ||
| Boozt | 121,30 | 123,20 | 119,70 | -0,80 | -0,66% | 12,52K | 10:48:53 | ||
| Boreo Oyj | 22,800 | 24,100 | 22,800 | -1,400 | -5,79% | 0,06K | 10:28:04 | ||
| Boul Ab | 9,54 | 9,54 | 9,54 | -0,02 | -0,21% | 61,00 | 10:39:43 | ||
| Bravida Holding AB | 73,05 | 73,50 | 72,80 | +0,40 | +0,55% | 57,49K | 10:48:30 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
| Brinova Fastigheter | 19,70 | 19,70 | 19,35 | +0,35 | +1,81% | 0,52K | 10:47:59 | ||
| Broedrene A & O Johansen | 70 | 72 | 70 | -2 | -2,10% | 19,80K | 10:47:47 | ||
| Broendbyernes IF Fodbold | 0,730 | 0,750 | 0,730 | -0,016 | -2,14% | 87,70K | 10:40:58 | ||
| BTS Group B | 340,00 | 347,00 | 336,00 | -7,00 | -2,02% | 450,00 | 10:41:15 | ||
| Bufab Holding AB | 352,20 | 360,00 | 345,80 | -33,20 | -8,61% | 28,56K | 10:48:43 | ||
| Bulten AB | 72,50 | 73,00 | 72,50 | -0,20 | -0,28% | 3,87K | 10:39:24 | ||
| Bure Equity | 334,60 | 335,00 | 330,20 | -1,00 | -0,30% | 2,90K | 10:48:15 | ||
| Byggmax Group | 33,50 | 33,56 | 33,00 | +0,22 | +0,66% | 12,39K | 10:48:53 | ||
| C-Rad | 38,40 | 38,85 | 38,20 | -0,10 | -0,26% | 2,44K | 10:37:46 | ||
| Calliditas Therapeutics | 101,40 | 102,10 | 100,00 | +1,00 | +1,00% | 14,38K | 10:47:57 | ||
| Camurus AB | 477,00 | 479,20 | 474,00 | -2,20 | -0,46% | 1,53K | 10:44:51 | ||
| Cantargia AB | 3,56 | 3,63 | 3,51 | -0,01 | -0,39% | 91,45K | 10:48:50 | ||
| CapMan B | 1,934 | 1,942 | 1,932 | -0,004 | -0,21% | 17,70K | 10:44:24 | ||
| Cargotec Corp | 61,20 | 62,00 | 60,60 | -0,90 | -1,45% | 12,17K | 10:48:04 | ||
| Carlsberg A | 1.140 | 1.140 | 1.140 | +0 | +0,00% | 0 | 10:00:00 | ||
| Carlsberg B | 935,8 | 943,2 | 933,2 | -7,4 | -0,78% | 11,82K | 10:47:13 | ||
| Castellum AB | 127,20 | 127,90 | 126,50 | -0,35 | -0,27% | 96,63K | 10:48:35 | ||
| Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
| Catella AB B | 30,95 | 31,10 | 30,95 | -0,05 | -0,16% | 5,50K | 10:39:39 | ||
| Catena | 485,50 | 488,50 | 478,00 | -3,00 | -0,61% | 2,17K | 10:48:19 | ||
| Catena Media | 9,13 | 9,30 | 9,10 | -0,17 | -1,83% | 15,76K | 10:41:26 | ||
| Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 0,83K | 10:36:03 | ||
| Cbrain | 305,00 | 321,50 | 300,50 | -16,50 | -5,13% | 20,48K | 10:47:59 | ||
| Cellavision | 241,00 | 245,50 | 225,00 | +1,00 | +0,42% | 157,42K | 10:47:01 | ||
| Cemat A/S | 0,882 | 0,882 | 0,882 | +0,000 | +0,00% | 0 | 10:00:00 | ||
| Chemometec | 282,20 | 284,60 | 281,80 | -2,40 | -0,84% | 6,95K | 10:45:36 | ||
| Christian Berner Trade Tech AB | 32,10 | 32,10 | 32,00 | -0,10 | -0,31% | 405,00 | 10:36:10 | ||
| Cint Group AB | 13,20 | 13,98 | 12,61 | -1,29 | -8,90% | 354,42K | 10:47:21 | ||
| Citycon | 3,754 | 3,794 | 3,744 | -0,024 | -0,64% | 42,41K | 10:42:50 | ||
| Clas Ohlson B | 138,30 | 138,80 | 137,70 | -0,30 | -0,22% | 7,16K | 10:48:00 | ||
| Cloetta | 16,56 | 16,66 | 16,53 | -0,03 | -0,18% | 154,11K | 10:48:55 | ||
| CoinShares International | 62,40 | 63,70 | 62,10 | -0,70 | -1,11% | 11,16K | 10:46:29 | ||
| Coloplast | 921,6 | 929,2 | 920,6 | -0,4 | -0,04% | 18,74K | 10:47:52 | ||
| Columbus IT Partner | 9,70 | 9,70 | 9,66 | +0,16 | +1,68% | 3,80K | 10:44:06 | ||
| Componenta | 2,440 | 2,440 | 2,390 | -0,010 | -0,41% | 1,61K | 10:47:58 | ||
| Concejo AB | 49,60 | 51,00 | 49,00 | +0,40 | +0,81% | 3,79K | 10:39:25 | ||
| Concentric | 192,80 | 196,40 | 192,80 | -1,60 | -0,82% | 393,00 | 10:33:36 | ||
| Consti Yhtiot Oy | 9,32 | 9,52 | 9,04 | -0,24 | -2,51% | 3,04K | 10:44:18 | ||
| COOR Service Management AB | 49,84 | 50,60 | 48,78 | +1,44 | +2,98% | 50,29K | 10:48:39 | ||
| Copenhagen Airports AS | 4.880 | 4.880 | 4.810 | +20 | +0,41% | 0,01K | 10:25:58 | ||
| Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
| Copperstone Resources AB | 29,350 | 30,100 | 29,000 | +0,350 | +1,21% | 62,40K | 10:47:44 | ||
| Corem Property | 8,1600 | 8,2800 | 8,1100 | -0,1200 | -1,45% | 188,89K | 10:48:50 | ||
| Corem Property | 8,48 | 8,48 | 8,48 | -0,04 | -0,47% | 2,90K | 10:00:04 | ||
| Corem Property Group AB | 223,00 | 225,00 | 223,00 | -1,50 | -0,67% | 502,00 | 10:46:17 | ||
| Ctek AB | 18,00 | 18,26 | 17,90 | -0,28 | -1,53% | 3,64K | 10:46:42 | ||
| CTT Systems AB | 326,00 | 332,00 | 323,00 | -2,00 | -0,61% | 892,00 | 10:40:09 | ||
| Dampskibsselskabet Norden AS | 285,6 | 292,2 | 281,4 | +3,0 | +1,06% | 57,94K | 10:48:25 | ||
| Danske Andelskassers Bank | 12,450 | 12,450 | 12,450 | 0,000 | 0,00% | 0 | 10:00:00 | ||
| Danske Bank | 204,7 | 205,5 | 203,5 | -0,1 | -0,05% | 98,73K | 10:47:35 | ||
| Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Dedicare | 97,10 | 97,80 | 96,70 | -0,70 | -0,72% | 7,24K | 10:48:46 | ||
| Demant | 319,0 | 320,0 | 318,2 | -1,8 | -0,56% | 7,26K | 10:40:14 | ||
| DFDS | 209,0 | 209,6 | 208,0 | -0,2 | -0,10% | 14,50K | 10:47:33 | ||
| Digia | 5,100 | 5,100 | 5,060 | -0,060 | -1,16% | 175,00 | 10:17:50 | ||
| Digitalist Oyj | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 1,00K | 10:00:04 | ||
| Dios Fastigheter | 84,05 | 84,05 | 83,20 | +0,30 | +0,36% | 5,92K | 10:47:14 | ||
| Djurslands Bank | 520,0 | 525,0 | 520,0 | 0,0 | 0,00% | 0,38K | 10:46:21 | ||
| Dometic Group publ AB | 77,85 | 78,55 | 77,85 | -0,25 | -0,32% | 29,64K | 10:48:18 | ||
| Doro | 22,10 | 22,10 | 21,10 | +0,60 | +2,79% | 9,60K | 10:47:29 | ||
| Dovre Group | 0,3340 | 0,3420 | 0,3160 | 0,0000 | 0,00% | 30,32K | 10:39:52 | ||
| Dsv | 1.009,5 | 1.031,0 | 1.009,0 | -10,0 | -0,98% | 97,39K | 10:48:21 | ||
| Duni | 102,20 | 102,80 | 101,40 | -0,20 | -0,20% | 6,54K | 10:47:30 | ||
| Duroc B | 17,55 | 17,65 | 17,55 | +0,05 | +0,29% | 3,66K | 10:45:14 | ||
| Dustin Group AB | 13,07 | 13,20 | 13,02 | -0,03 | -0,23% | 75,58K | 10:48:21 | ||
| EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:01:33 | ||
| Eastnine | 165,40 | 167,80 | 165,40 | -2,40 | -1,43% | 2,05K | 10:44:26 | ||
| Eezy | 1,32 | 1,35 | 1,32 | -0,01 | -0,38% | 0,06K | 10:23:40 | ||
| Egetis Therapeutics AB | 5,90 | 5,93 | 5,84 | -0,03 | -0,51% | 40,58K | 10:43:01 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
| Elanders AB B | 95,50 | 96,30 | 95,10 | -0,50 | -0,52% | 1,15K | 10:39:17 | ||
| Elecster | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 15,00 | 10:00:02 | ||
| Electrolux | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Electrolux B | 93,8 | 94,0 | 92,1 | +1,3 | +1,38% | 181,12K | 10:48:37 | ||
| Electrolux Prof | 70,50 | 72,60 | 70,50 | -1,30 | -1,81% | 27,81K | 10:48:47 | ||
| Elekta | 75,80 | 76,15 | 75,50 | +0,05 | +0,07% | 19,88K | 10:46:21 | ||
| Elisa Corporat. | 42,56 | 43,00 | 42,42 | -0,44 | -1,02% | 32,08K | 10:48:39 | ||
| Elon AB | 27,00 | 27,60 | 27,00 | -0,70 | -2,53% | 1,37K | 10:36:40 | ||
| Eltel AB | 7,34 | 7,34 | 7,24 | +0,10 | +1,38% | 3,50K | 10:19:11 | ||
| Embla Medical hf | 30,80 | 30,80 | 30,80 | +0,00 | +0,00% | 0,53K | 10:27:36 | ||
| Embracer Group | 28,0600 | 28,2300 | 27,7000 | -0,3300 | -1,16% | 1,28M | 10:48:52 | ||
| Endomines AB | 6,78 | 6,98 | 6,76 | +0,02 | +0,30% | 0,51K | 10:22:36 | ||
| Enea | 51,70 | 52,70 | 50,50 | +4,65 | +9,88% | 70,04K | 10:46:52 | ||
| Enento Plc | 16,680 | 17,080 | 16,420 | -0,420 | -2,46% | 5,86K | 10:48:54 | ||
| Enersense | 3,97 | 3,97 | 3,97 | +0,01 | +0,25% | 275,00 | 10:24:26 | ||
| Engcon AB | 76,00 | 76,90 | 75,70 | -0,40 | -0,52% | 6,45K | 10:44:44 | ||
| Eniro | 0,5180 | 0,5480 | 0,5160 | -0,0160 | -3,00% | 201,34K | 10:45:47 | ||
| Ennogie Solar AS | 11,2500 | 11,2500 | 11,2000 | -0,1000 | -0,88% | 0,11K | 10:25:09 | ||
| Eolus Vind publ AB | 68,20 | 68,50 | 67,90 | -0,50 | -0,73% | 6,52K | 10:48:01 | ||
| Ependion AB | 105,00 | 108,80 | 103,20 | -3,60 | -3,31% | 12,17K | 10:41:10 | ||
| Epiroc A | 205,10 | 205,70 | 203,90 | -0,40 | -0,19% | 73,82K | 10:48:44 | ||
| Epiroc B | 179,60 | 181,40 | 179,00 | -1,60 | -0,88% | 31,44K | 10:48:44 | ||
| Episurf Medical AB | 0,40 | 0,41 | 0,38 | 0,00 | 0,00% | 55,04K | 10:43:52 | ||
| EQ Plc | 13,450 | 13,750 | 13,450 | -0,250 | -1,82% | 819,00 | 10:46:55 | ||
| EQT AB | 289,80 | 292,50 | 287,90 | -2,00 | -0,69% | 50,01K | 10:48:42 | ||
| Ericsson A | 58,10 | 58,10 | 57,60 | +0,20 | +0,35% | 3,56K | 10:48:20 | ||
| Essity A | 265,50 | 274,00 | 263,50 | +1,50 | +0,57% | 6,85K | 10:44:31 | ||
| Essity B | 266,10 | 274,80 | 263,40 | +1,70 | +0,64% | 712,02K | 10:48:41 | ||
| Etteplan | 13,800 | 14,000 | 13,800 | 0,000 | 0,00% | 0 | 24/04 | ||
| Evli Pankki Oyj | 19,700 | 19,750 | 19,700 | +0,200 | +1,03% | 0,13K | 10:46:28 | ||
| Evolution Gaming | 1.272,00 | 1.273,00 | 1.250,00 | +10,00 | +0,79% | 85,65K | 10:48:46 | ||
| eWork Group | 139,40 | 141,60 | 139,00 | -0,60 | -0,43% | 9,68K | 10:44:17 | ||
| Exel Composites Oyj | 1,500 | 1,700 | 1,400 | -0,650 | -30,23% | 81,49K | 10:48:20 | ||
| Fabege | 82,40 | 83,70 | 82,00 | -2,95 | -3,46% | 361,15K | 10:48:44 | ||
| Fagerhult | 72,4 | 73,5 | 72,1 | -0,2 | -0,28% | 1,14K | 10:23:03 | ||
| Fasadgruppen Group AB | 67,40 | 68,00 | 67,30 | -0,60 | -0,88% | 6,50K | 10:48:09 | ||
| Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| Fastator | 0,77 | 0,77 | 0,71 | 0,00 | 0,00% | 107,94K | 10:41:38 | ||
| Fastighets AB Balder | 65,68 | 65,88 | 65,06 | -0,22 | -0,33% | 153,72K | 10:48:22 | ||
| Fastighets Trianon | 18,45 | 18,45 | 18,40 | +0,20 | +1,10% | 49,00 | 10:12:10 | ||
| Fastighetsbolaget Emilshus AB | 33,30 | 33,70 | 33,30 | -0,10 | -0,30% | 5,89K | 10:37:33 | ||
| FastPartner | 73,60 | 77,00 | 73,20 | +0,10 | +0,14% | 4,46K | 10:29:39 | ||
| FastPartner AB | 66,90 | 67,00 | 66,60 | +0,30 | +0,45% | 862,00 | 10:42:43 | ||
| Fenix Outdoor International AG | 700,00 | 703,00 | 699,00 | -1,00 | -0,14% | 71,00 | 10:29:44 | ||
| Ferronordic Machines | 67,40 | 67,40 | 67,10 | 0,00 | 0,00% | 1,57K | 10:38:28 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
| Fingerprint Cards | 0,90 | 0,91 | 0,89 | 0,00 | 0,06% | 250,88K | 10:44:49 | ||
| Finnair Oyj | 2,9200 | 2,9380 | 2,8900 | +0,0180 | +0,62% | 90,61K | 10:40:52 | ||
| Firstfarms | 79,40 | 79,40 | 79,40 | +0,20 | +0,25% | 0,43K | 10:39:11 | ||
| Fiskars | 17,12 | 17,16 | 17,00 | -0,04 | -0,23% | 1,48K | 10:29:03 | ||
| Flsmidth & Co | 346,6 | 350,4 | 344,6 | -3,8 | -1,08% | 12,22K | 10:46:24 | ||
| Flugger B | 332,0 | 336,0 | 332,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| FM Mattsson Mora | 54,8000 | 55,0000 | 53,2000 | +1,6000 | +3,01% | 1,45K | 10:39:14 | ||
| Formpipe Software AB | 26,20 | 28,10 | 26,10 | -2,80 | -9,66% | 48,64K | 10:48:27 | ||
| Fortnox | 60,00 | 64,06 | 59,56 | -5,16 | -7,92% | 868,55K | 10:48:44 | ||
| Fortum | 12,03 | 12,11 | 12,00 | -0,10 | -0,82% | 126,89K | 10:48:53 | ||
| FSecure Oyj | 1,93 | 1,95 | 1,92 | +0,02 | +1,15% | 20,60K | 10:45:55 | ||
| G5 Entertainment publ AB | 116,80 | 118,00 | 115,60 | -0,80 | -0,68% | 3,40K | 10:48:18 | ||
| Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 10:01:33 | ||
| Gaming Innovation | 33,65 | 34,00 | 33,65 | -0,20 | -0,59% | 1,50K | 10:38:01 | ||
| Garo | 29,65 | 30,00 | 29,45 | +0,10 | +0,34% | 0,84K | 10:42:29 | ||
| Genmab | 1.967,0 | 1.983,5 | 1.958,5 | -5,0 | -0,25% | 15,31K | 10:46:39 | ||
| Genova Property Group AB | 38,00 | 38,20 | 38,00 | -0,20 | -0,52% | 575,00 | 10:42:45 | ||
| German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Getinge | 234,2 | 234,7 | 229,9 | +1,9 | +0,82% | 54,61K | 10:48:00 | ||
| Glaston Corp | 0,8780 | 0,8780 | 0,8520 | +0,0260 | +3,05% | 3,00K | 10:40:30 | ||
| Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 10:00:01 | ||
| Gn Store Nord | 185,2 | 188,0 | 184,0 | -2,6 | -1,38% | 53,08K | 10:46:38 | ||
| Gofore | 23,8500 | 23,8500 | 23,7000 | -0,0500 | -0,21% | 134,00 | 10:37:06 | ||
| Granges | 121,30 | 123,50 | 117,60 | +4,50 | +3,85% | 69,62K | 10:48:55 | ||
| Green Hydrogen Systems AS | 8,36 | 8,39 | 8,10 | +0,13 | +1,58% | 27,49K | 10:48:14 | ||
| Green Landscaping | 78,80 | 78,80 | 75,00 | +5,00 | +6,78% | 11,49K | 10:44:20 | ||
| GreenMobility | 29,30 | 29,30 | 28,20 | +1,00 | +3,53% | 0,13K | 10:18:14 | ||
| Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 10:13:31 | ||
| Gubra AS | 292,00 | 298,00 | 290,00 | -2,00 | -0,68% | 2,95K | 10:47:57 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H Lundbeck B | 28,35 | 28,40 | 28,10 | +0,05 | +0,18% | 16,64K | 10:48:27 | ||
| H Lundbeck B | 33,08 | 33,14 | 32,76 | +0,08 | +0,24% | 18,99K | 10:48:25 | ||
| H+H International | 68,20 | 69,60 | 68,20 | -0,80 | -1,16% | 1,48K | 10:30:12 | ||
| Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
| HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 10:00:04 | ||
| HAKI Safety AB | 24,00 | 24,50 | 24,00 | 0,00 | 0,00% | 4,43K | 10:47:55 | ||
| Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
| Hansa Biopharma | 27,60 | 27,62 | 27,24 | -0,28 | -1,00% | 7,71K | 10:42:58 | ||
| Hanza AB | 58,100 | 58,450 | 57,750 | 0,000 | 0,00% | 12,38K | 10:47:39 | ||
| Harboes Bryggeri | 111,00 | 111,00 | 109,00 | +2,00 | +1,83% | 5,94K | 10:47:03 | ||
| Harvia Oyj | 40,50 | 40,75 | 40,35 | -0,30 | -0,74% | 1,68K | 10:46:48 | ||
| HEBA Fastighets | 32,05 | 32,10 | 31,60 | -0,25 | -0,77% | 9,77K | 10:48:13 | ||
| Hemnet Group AB | 291,40 | 292,80 | 288,20 | +1,60 | +0,55% | 69,16K | 10:48:34 | ||
| Hennes & Mauritz | 177,5 | 178,6 | 176,6 | -0,5 | -0,28% | 167,59K | 10:48:01 | ||
| Hexagon | 122,8 | 122,9 | 120,8 | -0,1 | -0,08% | 193,42K | 10:48:20 | ||
| Hexatronic Group AB | 31,60 | 32,00 | 31,24 | -0,38 | -1,19% | 155,96K | 10:47:26 | ||
| Hexpol B | 130,4 | 132,0 | 130,1 | -1,1 | -0,84% | 24,06K | 10:48:33 | ||
| Hkscan Corp | 0,688 | 0,688 | 0,686 | -0,002 | -0,29% | 1,02K | 10:40:00 | ||
| HMS Networks | 410,40 | 415,20 | 410,40 | -5,60 | -1,35% | 1,20K | 10:46:05 | ||
| Hoist Finance AB | 49,20 | 49,70 | 48,20 | +1,00 | +2,07% | 24,18K | 10:45:44 | ||
| Holmen | 421,2 | 426,6 | 418,0 | +3,2 | +0,77% | 13,55K | 10:48:48 | ||
| Holmen | 422,0 | 423,0 | 417,0 | +4,0 | +0,96% | 13,00 | 10:46:27 | ||
| Honkarakenne Oyj | 2,960 | 3,130 | 2,960 | -0,170 | -5,43% | 0,24K | 10:27:03 | ||
| Hufvudstaden | 127,00 | 127,60 | 126,00 | -0,40 | -0,31% | 15,50K | 10:47:48 | ||
| Huhtamaki | 35,38 | 36,02 | 34,44 | -1,14 | -3,12% | 108,27K | 10:48:36 | ||
| Humana | 27,55 | 27,95 | 26,30 | +1,85 | +7,20% | 156,65K | 10:48:50 | ||
| HusCompagniet AS | 56,00 | 56,20 | 56,00 | -1,00 | -1,75% | 0,35K | 10:36:04 | ||
| Husqvarna A | 83,80 | 86,20 | 83,30 | +0,80 | +0,96% | 8,33K | 10:45:30 | ||
| Husqvarna B | 83,32 | 85,56 | 83,18 | -0,04 | -0,05% | 124,06K | 10:48:34 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 23/04 | ||
| IAR Systems Group B | 134,00 | 135,00 | 132,50 | -1,00 | -0,74% | 1,04K | 10:35:29 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
| Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
| Ilkka 2 | 3,310 | 3,370 | 3,310 | +0,030 | +0,91% | 5,03K | 10:48:03 | ||
| Image Systems | 1,415 | 1,415 | 1,395 | +0,020 | +1,43% | 0,49K | 10:39:33 | ||
| Immunovia publ AB | 2,13 | 2,22 | 2,08 | +0,04 | +1,67% | 216,65K | 10:48:37 | ||
| Incap Oyj | 8,9350 | 9,0650 | 8,9350 | -0,1400 | -1,54% | 1,53K | 10:46:32 | ||
| Industrivarden | 352,20 | 355,00 | 350,40 | -2,40 | -0,68% | 9,96K | 10:48:22 | ||
| Industrivarden AB | 351,20 | 354,30 | 349,40 | -2,40 | -0,68% | 78,38K | 10:48:22 | ||
| Indutrade | 263,4 | 268,2 | 259,0 | -26,2 | -9,05% | 337,04K | 10:48:20 | ||
| Infant Bacterial Therapeutics | 87,40 | 88,00 | 85,20 | -0,40 | -0,46% | 0,12K | 10:25:40 | ||
| Infrea | 11,35 | 11,45 | 11,30 | +0,10 | +0,89% | 2,33K | 10:34:55 | ||
| Innofactor PLC | 1,270 | 1,330 | 1,270 | -0,055 | -4,15% | 1,24K | 10:31:01 | ||
| Instalco Intressenter | 38,800 | 38,980 | 37,700 | +0,600 | +1,57% | 32,59K | 10:48:22 | ||
| Intl Petroleum | 139,1000 | 139,6000 | 138,4000 | +0,7000 | +0,51% | 6,91K | 10:43:04 | ||
| Intrum Justitia | 22,5 | 22,5 | 20,8 | +1,2 | +5,78% | 242,32K | 10:48:37 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | -15,0 | -2,75% | 0,00K | 10:01:34 | ||
| Investment Latour | 275,7 | 281,0 | 274,6 | -5,1 | -1,82% | 18,95K | 10:48:41 | ||
| Investment Oresund | 108,80 | 109,20 | 108,00 | +0,40 | +0,37% | 5,62K | 10:46:04 | ||
| Investor A | 268,7 | 270,0 | 268,1 | +0,1 | +0,04% | 60,56K | 10:48:38 | ||
| Investor B | 270,0 | 271,2 | 269,3 | -0,1 | -0,02% | 274,08K | 10:48:38 | ||
| Investors House | 5,260 | 5,260 | 5,200 | +0,020 | +0,38% | 1,22K | 10:43:01 | ||
| Invisio Communications AB | 242,50 | 247,00 | 241,50 | -4,50 | -1,82% | 3,17K | 10:47:42 | ||
| Inwido | 133,80 | 133,90 | 130,10 | -0,20 | -0,15% | 39,17K | 10:48:40 | ||
| IRLAB Therapeutics | 10,400 | 10,700 | 10,200 | -0,150 | -1,42% | 18,06K | 10:43:19 | ||
| Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
| Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
| Isofol Medical | 0,7010 | 0,7500 | 0,6750 | +0,0090 | +1,30% | 180,07K | 10:47:54 | ||
| ISS A/S | 131,20 | 131,20 | 130,50 | +0,20 | +0,15% | 28,28K | 10:48:04 | ||
| ITAB Shop Concept | 19,1 | 19,7 | 19,0 | -0,5 | -2,31% | 11,28K | 10:48:03 | ||
| Jeudan | 209 | 210 | 209 | -1 | -0,48% | 0 | 10:00:01 | ||
| JM AB | 183,9 | 185,5 | 182,5 | -1,1 | -0,59% | 138,14K | 10:48:14 | ||
| John Mattson | 54,600 | 56,000 | 54,600 | +0,200 | +0,37% | 1,08K | 10:22:08 | ||
| Jyske Bank | 571,0 | 574,5 | 569,0 | -1,0 | -0,17% | 9,61K | 10:47:39 | ||
| K-Fast | 19,16 | 19,92 | 18,90 | -0,20 | -1,03% | 18,43K | 10:48:43 | ||
| K2A Knaust & Andersson Fastigheter | 9,46 | 9,46 | 9,44 | +0,02 | +0,21% | 1,07K | 10:42:33 | ||
| Kabe Husvagnar B | 336,00 | 336,00 | 332,00 | +2,00 | +0,60% | 402,00 | 10:47:57 | ||
| Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
| Kamux Suomi | 5,440 | 5,550 | 5,400 | +0,040 | +0,74% | 8,33K | 10:45:58 | ||
| Karnell AB | 38,50 | 38,90 | 38,00 | +0,50 | +1,32% | 7,57K | 10:42:26 | ||
| Karnov Group | 62,50 | 63,00 | 62,20 | -0,50 | -0,79% | 0,64K | 10:24:05 | ||
| Karol Devel B | 1,52 | 1,56 | 1,48 | -0,03 | -1,81% | 23,97K | 10:41:24 | ||
| Kemira Oy | 17,22 | 17,57 | 17,22 | -0,11 | -0,63% | 13,00K | 10:46:30 | ||
| Keskisuomalainen Oyj | 9,400 | 9,400 | 9,320 | +0,080 | +0,86% | 0,51K | 10:42:06 | ||
| Kesko | 15,90 | 16,41 | 15,88 | -0,92 | -5,47% | 422,37K | 10:48:35 | ||
| Kesko | 16,22 | 16,76 | 16,22 | -0,84 | -4,92% | 8,91K | 10:45:41 | ||
| Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 10:01:36 | ||
| KH Group | 0,796 | 0,810 | 0,796 | -0,012 | -1,49% | 8,81K | 10:25:32 | ||
| Kindred Group | 123,5 | 123,6 | 123,2 | +0,3 | +0,24% | 14,50K | 10:34:51 | ||
| Kinnevik Investment A | 122,2 | 122,8 | 120,8 | +0,8 | +0,66% | 1,21K | 10:45:17 | ||
| Kinnevik Investment B | 121,2 | 122,4 | 120,8 | -0,9 | -0,74% | 101,17K | 10:48:44 | ||
| KlaraBo Sverige AB | 18,52 | 18,68 | 18,46 | -0,26 | -1,38% | 7,98K | 10:47:45 | ||
| Know It | 146,20 | 147,40 | 145,40 | -1,20 | -0,81% | 52,13K | 10:48:49 | ||
| Kojamo | 10,16 | 10,26 | 10,15 | -0,15 | -1,45% | 21,69K | 10:43:35 | ||
| Kone Corporation | 44,08 | 44,83 | 43,84 | -0,64 | -1,43% | 91,71K | 10:48:22 | ||
| Konecranes | 47,00 | 47,22 | 45,66 | -1,92 | -3,92% | 63,32K | 10:48:47 | ||
| Koskisen | 7,14 | 7,14 | 7,12 | +0,14 | +2,00% | 0,43K | 10:27:58 | ||
| Kreate Group Oyj | 7,72 | 7,84 | 7,64 | 0,00 | 0,00% | 0 | 24/04 | ||
| Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 10:00:04 | ||
| Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Lagercrantz Group | 161,10 | 165,30 | 161,10 | -5,00 | -3,01% | 20,23K | 10:46:38 | ||
| Lammhults Design Group | 27,90 | 27,90 | 27,30 | +0,20 | +0,72% | 649,00 | 10:45:11 | ||
| Lamor | 2,28 | 2,29 | 2,20 | 0,00 | 0,00% | 0 | 24/04 | ||
| Lassila & Tikanoja Oyj | 9,03 | 9,08 | 9,01 | -0,03 | -0,33% | 7,02K | 10:45:59 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 262,60 | 269,20 | 261,80 | -7,60 | -2,81% | 89,50K | 10:48:19 | ||
| Lime Tech | 331,50 | 360,00 | 331,50 | -6,00 | -1,78% | 3,68K | 10:48:05 | ||
| Linc AB | 65,50 | 65,50 | 65,10 | +0,50 | +0,77% | 4,21K | 10:35:23 | ||
| Lindab International | 214,00 | 216,80 | 213,60 | -1,40 | -0,65% | 6,42K | 10:46:04 | ||
| Lindex Oyj | 3,20 | 3,29 | 3,20 | -0,08 | -2,44% | 14,00K | 10:48:01 | ||
| LM Ericsson B | 57,64 | 57,90 | 57,22 | +0,28 | +0,49% | 398,80K | 10:48:46 | ||
| Logistea AB | 13,00 | 13,00 | 13,00 | -0,05 | -0,38% | 0,18K | 10:00:03 | ||
| Logistea AB | 13,06 | 13,06 | 12,66 | 0,00 | 0,00% | 1,29K | 10:39:06 | ||
| Lollands Bank | 570,0 | 585,0 | 570,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Loomis AB | 283,0 | 284,2 | 282,4 | -0,6 | -0,21% | 3,99K | 10:45:00 | ||
| Lucara Diamond Corp | 2,45 | 2,50 | 2,45 | -0,04 | -1,61% | 48,20K | 10:40:24 | ||
| Lundbergforetagen | 544,0 | 550,5 | 543,0 | -5,5 | -1,00% | 15,64K | 10:48:50 | ||
| Lundin Gold Inc | 150,80 | 151,00 | 150,20 | -1,80 | -1,18% | 3,36K | 10:46:21 | ||
| Lundin | 125,00 | 126,00 | 122,80 | +3,00 | +2,46% | 93,88K | 10:48:40 | ||
| Maha Energy | 8,75 | 8,80 | 8,75 | 0,00 | 0,00% | 2,71K | 10:39:44 | ||
| Malmbergs Elektriska | 46,60 | 46,60 | 45,50 | +1,60 | +3,56% | 1,10K | 10:45:21 | ||
| Mandatum Oyj | 4,42 | 4,43 | 4,40 | -0,00 | -0,05% | 137,30K | 10:48:40 | ||
| Mangold AB | 2.480,00 | 2.500,00 | 2.480,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
| Marimekko | 12,34 | 12,40 | 12,30 | 0,00 | 0,00% | 403,00 | 10:48:46 | ||
| Martela A | 1,270 | 1,270 | 1,230 | 0,000 | 0,00% | 0 | 24/04 | ||
| Matas | 111,80 | 112,80 | 111,80 | -0,80 | -0,71% | 1,74K | 10:45:21 | ||
| MedCap | 420,500 | 423,500 | 417,000 | -1,500 | -0,36% | 0,38K | 10:39:16 | ||
| Medicover | 133,8000 | 134,4000 | 132,8000 | +1,0000 | +0,75% | 17,63K | 10:46:09 | ||
| Medivir | 2,88 | 2,93 | 2,79 | +0,12 | +4,35% | 33,83K | 10:48:04 | ||
| Mekonomen | 112,2 | 113,0 | 112,2 | -1,0 | -0,88% | 939,00 | 10:35:55 | ||
| Mendus AB | 0,476 | 0,493 | 0,476 | -0,015 | -2,96% | 296,79K | 10:47:36 | ||
| Metsa Board A | 8,260 | 8,360 | 8,260 | -0,020 | -0,24% | 422,00 | 10:21:05 | ||
| Metsa Board Oyj | 7,255 | 7,420 | 7,205 | +0,100 | +1,40% | 86,61K | 10:48:43 | ||
| Metso Oyj | 10,585 | 10,740 | 10,390 | -0,310 | -2,85% | 781,21K | 10:48:52 | ||
| Micro Systemation AB | 48,60 | 49,50 | 48,60 | -0,90 | -1,82% | 8,04K | 10:36:18 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| Midsona B | 8,20 | 8,30 | 7,50 | +0,33 | +4,19% | 45,26K | 10:44:00 | ||
| MilDef Group AB | 67,90 | 67,90 | 65,50 | +2,40 | +3,66% | 264,84K | 10:48:06 | ||
| Millicom DRC | 218,8 | 219,4 | 217,0 | +0,2 | +0,09% | 19,46K | 10:46:17 | ||
| MIPS | 340,60 | 351,40 | 322,20 | +2,60 | +0,77% | 26,25K | 10:48:29 | ||
| Moberg Pharma | 34,42 | 35,44 | 33,82 | -0,08 | -0,23% | 22,54K | 10:48:46 | ||
| Modern Times A | 93,0 | 93,0 | 93,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Modern Times B | 94,1 | 94,6 | 92,5 | +1,0 | +1,02% | 49,84K | 10:46:42 | ||
| Moeller Maersk A | 9.620 | 9.670 | 9.600 | -40 | -0,41% | 0,69K | 10:48:10 | ||
| Moeller Maersk B | 9.796 | 9.870 | 9.784 | -60 | -0,61% | 1,30K | 10:48:28 | ||
| Moens Bank AS | 234,0 | 238,0 | 234,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Moment Group AB | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 15,21K | 10:47:02 | ||
| Momentum AB | 123,80 | 125,40 | 123,80 | -1,60 | -1,28% | 0,37K | 10:41:47 | ||
| MT Hoejgaard | 221,0 | 223,0 | 216,0 | -1,0 | -0,45% | 0,50K | 10:29:41 | ||
| Munters | 214,6000 | 216,6000 | 209,4000 | +2,4000 | +1,13% | 96,09K | 10:48:31 | ||
| Musti | 25,00 | 25,40 | 25,00 | -0,40 | -1,57% | 24,00 | 10:40:51 | ||
| Mycronic publ AB | 378,00 | 379,40 | 372,80 | -1,20 | -0,32% | 9,74K | 10:45:44 | ||
| mySafety AB | 10,050 | 10,050 | 9,900 | +0,150 | +1,52% | 8,20K | 10:45:35 | ||
| Nanologica AB | 5,46 | 5,62 | 5,46 | -0,08 | -1,44% | 2,67K | 10:44:40 | ||
| NAXS Nordic Access | 64,600 | 64,800 | 64,600 | -0,400 | -0,62% | 125,00 | 10:44:09 | ||
| NCAB Group | 67,45 | 68,45 | 64,55 | +1,55 | +2,35% | 37,19K | 10:46:24 | ||
| NCC A | 133,5 | 133,5 | 133,5 | -0,5 | -0,37% | 0,04K | 10:00:03 | ||
| NCC B | 134,4 | 134,5 | 132,7 | -0,1 | -0,07% | 26,99K | 10:46:36 | ||
| Nederman | 189,0 | 191,2 | 187,4 | +3,2 | +1,72% | 1,14K | 10:44:46 | ||
| Nelly Group AB | 14,66 | 15,00 | 14,28 | -0,46 | -3,04% | 3,23K | 10:47:03 | ||
| Neste Oil | 23,87 | 23,98 | 23,01 | -1,98 | -7,66% | 912,21K | 10:48:49 | ||
| Net Insight B | 4,91 | 5,00 | 4,88 | +0,04 | +0,72% | 205,72K | 10:47:01 | ||
| Netcompany | 260,60 | 264,20 | 260,20 | -3,60 | -1,36% | 6,88K | 10:46:51 | ||
| Netel Holding AB | 13,38 | 13,92 | 13,10 | -0,40 | -2,90% | 28,45K | 10:41:01 | ||
| New Wave Group AB | 94,75 | 97,00 | 93,50 | -13,15 | -12,19% | 721,98K | 10:48:56 | ||
| Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 10:00:02 | ||
| NGS Group | 3,20 | 3,73 | 3,15 | 0,00 | 0,00% | 0 | 24/04 | ||
| Nibe Industrier B | 50,1 | 50,9 | 50,0 | -0,6 | -1,26% | 377,09K | 10:48:22 | ||
| Nilfisk | 144,000 | 144,600 | 143,000 | -0,600 | -0,41% | 2,51K | 10:38:04 | ||
| Nilorngruppen AB | 73,80 | 74,40 | 73,00 | -0,60 | -0,81% | 2,23K | 10:43:07 | ||
| Nivika Fastigheter AB | 35,40 | 35,40 | 34,70 | +1,20 | +3,51% | 23,29K | 10:43:44 | ||
| Nkt Holding | 561,5 | 566,5 | 558,5 | -8,0 | -1,40% | 13,55K | 10:46:28 | ||
| Nnit AS | 108,80 | 108,80 | 108,20 | +0,80 | +0,74% | 0,32K | 10:25:19 | ||
| Nobia | 4,61 | 4,62 | 4,50 | +0,03 | +0,70% | 150,91K | 10:48:34 | ||
| Noble | 321,50 | 322,00 | 321,50 | 0,00 | 0,00% | 0,15K | 10:43:04 | ||
| NoHo Partners | 7,960 | 7,980 | 7,860 | +0,060 | +0,76% | 1,67K | 10:47:34 | ||
| Nokia Oyj | 3,398 | 3,421 | 3,389 | -0,013 | -0,37% | 718,21K | 10:48:22 | ||
| Nokian Renkaat | 9,04 | 9,07 | 9,00 | -0,01 | -0,07% | 76,37K | 10:48:22 | ||
| Nolato B | 54,3 | 54,8 | 54,0 | -0,3 | -0,64% | 10,78K | 10:45:46 | ||
| Nordea Bank | 10,930 | 11,035 | 10,880 | -0,045 | -0,41% | 455,32K | 10:48:38 | ||
| Nordfyns Bank | 340,0 | 340,0 | 340,0 | -2,0 | -0,58% | 0,12K | 10:42:31 | ||
| Nordic Paper Holding AB | 52,00 | 53,60 | 50,70 | -1,65 | -3,08% | 76,55K | 10:48:48 | ||
| Nordic Waterproofing Holding AB | 165,40 | 166,00 | 165,00 | -0,60 | -0,36% | 1,51K | 10:46:02 | ||
| Nordisk Bergteknik AB | 16,00 | 16,20 | 15,84 | +0,18 | +1,14% | 43,21K | 10:42:48 | ||
| Nordnet AB | 189,20 | 190,50 | 187,40 | -0,40 | -0,21% | 14,89K | 10:48:46 | ||
| Norion Bank AB | 39,85 | 40,15 | 39,65 | -0,30 | -0,75% | 6,23K | 10:46:57 | ||
| North Media | 61,20 | 61,60 | 60,40 | -0,60 | -0,97% | 0,31K | 10:36:23 | ||
| Norva24 AB | 25,40 | 25,40 | 25,15 | +0,25 | +0,99% | 0,63K | 10:26:51 | ||
| Note | 133,10 | 134,40 | 131,10 | +3,40 | +2,62% | 64,52K | 10:48:37 | ||
| Novo Nordisk B | 864,4 | 876,1 | 857,6 | -14,3 | -1,63% | 384,81K | 10:48:50 | ||
| Novotek B | 62,40 | 63,00 | 62,40 | -0,60 | -0,95% | 239,00 | 10:23:01 | ||
| Novozymes B | 387,6 | 388,2 | 384,9 | -0,3 | -0,08% | 29,53K | 10:48:24 | ||
| NP3 Fastigheter AB | 220,00 | 221,00 | 219,00 | -1,00 | -0,45% | 6,00K | 10:38:53 | ||
| NTG Nordic Transport | 271,500 | 272,000 | 270,000 | -0,500 | -0,18% | 1,06K | 10:38:15 | ||
| NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
| Nurminen | 1,175 | 1,190 | 1,175 | -0,005 | -0,42% | 9,99K | 10:46:01 | ||
| Nyfosa | 91,00 | 91,25 | 89,10 | +0,60 | +0,66% | 43,97K | 10:46:28 | ||
| Oculis Holding | 1.710,00 | 1.730,00 | 1.700,00 | +20,00 | +1,18% | 190,77K | 24/04 | ||
| Oem International | 98,00 | 100,20 | 97,40 | -2,40 | -2,39% | 6,59K | 10:46:38 | ||
| Oersted AS | 380,60 | 382,50 | 379,00 | -1,60 | -0,42% | 20,95K | 10:46:52 | ||
| Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
| Olvi A | 30,25 | 30,45 | 30,15 | +0,10 | +0,33% | 669,00 | 10:38:17 | ||
| Oma Saastopankki | 18,48 | 18,68 | 18,42 | -0,18 | -0,96% | 3,59K | 10:47:32 | ||
| Oncopeptides | 3,050 | 3,390 | 2,900 | -0,170 | -5,28% | 903,18K | 10:48:50 | ||
| Optomed | 4,05 | 4,15 | 4,05 | -0,10 | -2,41% | 3,93K | 10:45:28 | ||
| Orexo | 17,2 | 17,2 | 16,6 | +0,2 | +0,94% | 1,21K | 10:43:23 | ||
| Oriola KD A | 1,100 | 1,160 | 1,100 | -0,060 | -5,17% | 4,97K | 10:38:08 | ||
| Oriola KD B | 0,997 | 1,046 | 0,972 | -0,053 | -5,05% | 116,51K | 10:48:19 | ||
| Orion A | 33,35 | 33,75 | 32,95 | -0,20 | -0,60% | 2,53K | 10:45:29 | ||
| Orion B | 33,17 | 33,22 | 32,25 | +0,07 | +0,21% | 36,63K | 10:48:20 | ||
| Orphazyme | 1.074,80 | 1.074,80 | 951,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Orron Energy AB | 7,19 | 7,20 | 7,15 | +0,04 | +0,62% | 141,57K | 10:48:27 | ||
| Orthex Oyj | 6,38 | 6,38 | 6,20 | -0,02 | -0,31% | 293,00 | 10:38:24 | ||
| Ortivus A | 4,980 | 5,000 | 4,980 | 0,000 | 0,00% | 0 | 24/04 | ||
| Ortivus B | 2,650 | 2,650 | 2,600 | 0,000 | 0,00% | 0 | 24/04 | ||
| Oscar Properties Holding AB | 0,29 | 0,31 | 0,28 | -0,02 | -6,30% | 67,12K | 10:46:41 | ||
| Outokumpu oyj | 3,7350 | 3,7420 | 3,7150 | -0,0120 | -0,32% | 83,35K | 10:48:04 | ||
| Ovaro Kiinteistosijoitus | 3,84 | 3,84 | 3,79 | +0,08 | +2,13% | 379,00 | 10:01:26 | ||
| Ovzon | 13,84 | 14,08 | 13,58 | -0,24 | -1,70% | 25,68K | 10:47:09 | ||
| OX2 | 33,20 | 37,98 | 33,04 | -8,22 | -19,85% | 1,42M | 10:48:45 | ||
| Pandora | 1.100,0 | 1.100,0 | 1.089,5 | +5,0 | +0,46% | 6,27K | 10:47:57 | ||
| Pandox AB | 169,80 | 170,60 | 161,20 | -2,60 | -1,51% | 31,92K | 10:45:25 | ||
| Panostaja | 0,398 | 0,398 | 0,380 | 0,000 | 0,00% | 1,66K | 10:44:15 | ||
| Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 24/04 | ||
| Parken | 118,00 | 118,00 | 117,50 | +1,50 | +1,29% | 0,18K | 10:28:35 | ||
| Peab AB | 63,45 | 63,60 | 62,65 | +0,05 | +0,08% | 32,44K | 10:48:55 | ||
| Penneo AS | 7,12 | 7,12 | 7,08 | -0,20 | -2,73% | 3,29K | 10:47:09 | ||
| Per Aarslef | 322 | 325 | 322 | -2 | -0,46% | 0,49K | 10:32:01 | ||
| Pharma Equity AS | 0,250 | 0,251 | 0,250 | -0,004 | -1,57% | 133,24K | 10:36:01 | ||
| Pierce Group AB | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 1,97K | 10:36:35 | ||
| Pihlajalinna Oy | 7,70 | 7,70 | 7,64 | +0,02 | +0,26% | 2,49K | 10:44:47 | ||
| PION AB | 7,54 | 7,56 | 7,54 | +0,06 | +0,80% | 0,60K | 10:24:42 | ||
| Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
| Platzer Fastigheter Holding | 87,60 | 88,70 | 87,30 | -0,60 | -0,68% | 1,70K | 10:48:02 | ||
| Ponsse | 22,800 | 23,000 | 22,700 | -0,200 | -0,87% | 0,41K | 10:48:00 | ||
| Powercell Sweden | 25,88 | 27,48 | 25,62 | -1,60 | -5,82% | 36,88K | 10:48:45 | ||
| Precise Biometrics AB | 1,470 | 1,538 | 1,400 | +0,022 | +1,52% | 35,78K | 10:46:54 | ||
| Prevas B | 124,60 | 124,80 | 122,80 | +1,20 | +0,97% | 1,61K | 10:38:08 | ||
| Pricer B | 11,34 | 11,38 | 10,62 | +1,97 | +21,02% | 656,46K | 10:48:37 | ||
| Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Proact It Group | 106,00 | 107,20 | 105,60 | -1,40 | -1,30% | 2,20K | 10:48:17 | ||
| Probi | 206,00 | 206,00 | 205,00 | +1,00 | +0,49% | 0,23K | 10:25:01 | ||
| Profilgruppen B | 133,00 | 133,00 | 129,00 | +4,00 | +3,10% | 2,15K | 10:45:12 | ||
| Profoto Holding AB | 71,40 | 71,40 | 71,40 | -0,40 | -0,56% | 21,00 | 10:12:56 | ||
| Projektengagemang | 11,80 | 11,80 | 10,60 | +1,40 | +13,46% | 209,23K | 10:48:39 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
| Purmo Oyj | 7,46 | 7,52 | 7,44 | +0,06 | +0,81% | 4,54K | 10:46:18 | ||
| Puuilo Oyj | 9,97 | 10,09 | 9,96 | -0,11 | -1,04% | 32,80K | 10:45:22 | ||
| Q linea | 2,06 | 2,08 | 2,06 | +0,05 | +2,24% | 31,76K | 10:38:30 | ||
| Qliro AB | 24,00 | 24,20 | 23,20 | +0,90 | +3,90% | 6,59K | 10:46:56 | ||
| QPR Software | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 400,00 | 10:18:28 | ||
| Qt | 71,8500 | 71,9000 | 70,9500 | +0,7000 | +0,98% | 8,47K | 10:47:42 | ||
| Railcare | 27,50 | 27,70 | 27,50 | -0,10 | -0,36% | 1,44K | 10:48:56 | ||
| Raisio | 1,896 | 1,912 | 1,886 | -0,012 | -0,63% | 34,87K | 10:46:52 | ||
| Rapala Vmc | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 9,42K | 10:03:47 | ||
| Ratos A | 36,80 | 37,10 | 36,60 | -0,20 | -0,54% | 0,70K | 10:41:11 | ||
| Ratos AB | 35,50 | 35,50 | 35,22 | +0,18 | +0,51% | 42,34K | 10:48:51 | ||
| Raute | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 129,00 | 10:44:43 | ||
| Raysearch Laboratories | 116,40 | 117,00 | 114,60 | +0,20 | +0,17% | 1,80K | 10:46:50 | ||
| Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
| Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
| Rejlers AB | 136,20 | 137,40 | 136,20 | -1,20 | -0,87% | 1,07K | 10:45:13 | ||
| Reka Industrial Oyj | 6,400 | 6,540 | 6,400 | +0,020 | +0,31% | 3,42K | 10:43:14 | ||
| Relais | 11,45 | 11,50 | 11,40 | -0,05 | -0,43% | 567,00 | 10:44:15 | ||
| Remedy Entertainment | 16,560 | 16,560 | 16,420 | +0,040 | +0,24% | 803,00 | 10:01:45 | ||
| Resurs | 14,8200 | 15,1200 | 14,4000 | -1,2500 | -7,78% | 408,66K | 10:45:46 | ||
| Revenio Group Co | 23,50 | 24,54 | 23,36 | -1,48 | -5,92% | 6,18K | 10:48:08 | ||
| Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| Ringkjoebing Landbobank | 1.188 | 1.194 | 1.176 | +10 | +0,85% | 6,82K | 10:48:10 | ||
| Robit Oyj | 1,84 | 1,84 | 1,84 | 0,00 | 0,00% | 0,52K | 10:40:17 | ||
| Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 10:01:36 | ||
| Rockwool International A | 2.280 | 2.280 | 2.280 | -10 | -0,44% | 0,13K | 10:30:24 | ||
| Rockwool International B | 2.280 | 2.318 | 2.278 | -20 | -0,87% | 2,84K | 10:48:24 | ||
| Rottneros | 11,30 | 11,76 | 11,28 | -0,44 | -3,75% | 21,46K | 10:41:42 | ||
| Royal Unibrew | 534 | 536 | 528 | +6 | +1,04% | 15,35K | 10:48:16 | ||
| RTX | 97,00 | 97,00 | 97,00 | +0,80 | +0,83% | 0,01K | 10:00:03 | ||
| Rusta AB | 73,25 | 73,95 | 72,90 | -0,50 | -0,68% | 17,43K | 10:48:43 | ||
| RVRC Holding AB | 61,30 | 62,15 | 60,75 | -1,05 | -1,68% | 17,68K | 10:44:08 | ||
| S.e.b | 145,85 | 146,15 | 144,35 | +1,30 | +0,90% | 513,97K | 10:48:36 | ||
| Skandinaviska Enskilda Banken | 149,80 | 150,00 | 148,20 | +2,00 | +1,35% | 7,24K | 10:46:09 | ||
| Saab AB | 915,6 | 933,8 | 911,6 | -20,8 | -2,22% | 102,15K | 10:48:29 | ||
| Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 62,00 | 10:09:47 | ||
| Sagax | 268,80 | 269,20 | 266,60 | -1,00 | -0,37% | 3,97K | 10:46:00 | ||
| Sagax AB | 268,00 | 269,00 | 268,00 | 0,00 | 0,00% | 54,00 | 10:20:11 | ||
| Sagax D | 30,3000 | 30,3000 | 30,2000 | 0,0000 | 0,00% | 7,64K | 10:48:11 | ||
| Samhallsbyggnadsbolaget | 3,95 | 3,97 | 3,89 | +0,02 | +0,43% | 2,10M | 10:48:46 | ||
| Samhallsbyggnadsbolaget I D | 5,75 | 5,76 | 5,59 | +0,13 | +2,31% | 79,02K | 10:46:05 | ||
| Sampo Plc | 39,96 | 40,38 | 39,93 | -0,42 | -1,04% | 69,18K | 10:48:00 | ||
| Sandvik | 224,10 | 226,20 | 223,00 | -4,20 | -1,84% | 323,06K | 10:48:55 | ||
| Saniona AB | 1,86 | 1,86 | 1,76 | +0,08 | +4,50% | 38,49K | 10:46:44 | ||
| Sanoma-corp | 6,770 | 6,800 | 6,730 | -0,060 | -0,88% | 1,85K | 10:28:03 | ||
| SAS | 0,0240 | 0,0243 | 0,0233 | +0,0007 | +3,00% | 3,91M | 10:48:36 | ||
| Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Scandi Standard publ AB | 74,90 | 75,70 | 74,90 | -0,70 | -0,93% | 1,97K | 10:34:20 | ||
| Scandic Hotels Group AB | 59,50 | 59,65 | 58,00 | +1,45 | +2,50% | 368,37K | 10:48:11 | ||
| Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2600 | +0,1600 | +5,16% | 0,10K | 10:29:35 | ||
| Scandinavian Tobacco | 112,40 | 112,80 | 112,40 | -0,20 | -0,18% | 5,56K | 10:27:07 | ||
| Scanfil | 7,820 | 7,860 | 7,750 | +0,040 | +0,51% | 14,92K | 10:44:24 | ||
| Schouw | 532,0 | 534,0 | 530,0 | 0,0 | 0,00% | 0,99K | 10:43:18 | ||
| Sdiptech | 261,600 | 267,000 | 251,000 | +13,600 | +5,48% | 40,22K | 10:48:34 | ||
| Seafire | 5,22 | 5,48 | 5,12 | 0,00 | 0,00% | 3,92K | 10:44:58 | ||
| Sectra | 216,00 | 218,80 | 215,60 | -1,80 | -0,83% | 8,78K | 10:42:36 | ||
| Securitas B | 111,55 | 112,10 | 111,05 | -0,55 | -0,49% | 84,13K | 10:48:14 | ||
| Sedana Medical | 18,64 | 18,84 | 16,52 | +4,08 | +28,02% | 586,92K | 10:48:12 | ||
| Sensys Traffic | 77,800 | 78,300 | 77,200 | +0,500 | +0,65% | 1,93K | 10:47:12 | ||
| Senzime | 6,1200 | 6,1900 | 6,0000 | -0,1100 | -1,77% | 27,33K | 10:37:26 | ||
| Shape Robotics AS | 33,40 | 33,40 | 32,60 | +0,60 | +1,83% | 9,09K | 10:45:46 | ||
| Siili Solutions Oyj | 8,92 | 9,00 | 8,90 | +0,08 | +0,90% | 4,38K | 10:46:18 | ||
| Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
| Silkeborg IF Invest | 24,00 | 24,20 | 24,00 | +0,20 | +0,84% | 10,01K | 10:45:49 | ||
| Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
| Sinch AB | 25,15 | 25,65 | 25,10 | -0,73 | -2,82% | 705,62K | 10:48:21 | ||
| Sintercast | 101,00 | 101,00 | 100,50 | 0,00 | 0,00% | 493,00 | 10:46:44 | ||
| Sitowise Group Oyj | 2,77 | 2,77 | 2,77 | 0,00 | 0,00% | 0,03K | 10:00:01 | ||
| Sivers IMA | 6,0750 | 6,1000 | 5,9900 | +0,0850 | +1,42% | 28,24K | 10:48:43 | ||
| Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
| Skako | 79,60 | 79,60 | 78,60 | 0,00 | 0,00% | 1,32K | 10:32:39 | ||
| Skanska B | 189,70 | 191,25 | 189,00 | -1,75 | -0,91% | 35,64K | 10:45:22 | ||
| Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
| SKF | 224,0 | 224,0 | 223,5 | +0,5 | +0,22% | 443,00 | 10:48:04 | ||
| SKF B | 223,5 | 224,6 | 222,8 | -1,0 | -0,45% | 58,20K | 10:48:43 | ||
| SkiStar | 151,80 | 151,90 | 150,90 | +0,20 | +0,13% | 5,77K | 10:48:53 | ||
| Skjern Bank | 177,00 | 181,00 | 177,00 | -5,00 | -2,75% | 0,08K | 10:32:36 | ||
| Sleep Cycle AB | 34,10 | 34,30 | 34,00 | +0,20 | +0,59% | 695,00 | 10:35:35 | ||
| Softronic AB | 20,70 | 21,00 | 20,40 | -1,55 | -6,97% | 53,70K | 10:48:48 | ||
| Solar B | 311,5 | 314,5 | 311,5 | -1,0 | -0,32% | 3,45K | 10:46:58 | ||
| Solid FAB | 75,00 | 77,00 | 74,80 | +0,30 | +0,40% | 12,42K | 10:47:58 | ||
| Solteq | 0,712 | 0,714 | 0,712 | 0,000 | 0,00% | 136,00 | 10:00:03 | ||
| Sotkamo Silver AB | 0,1288 | 0,1290 | 0,1250 | +0,0040 | +3,21% | 53,90K | 10:44:25 | ||
| SP Group | 211,5 | 212,5 | 211,5 | -0,5 | -0,24% | 1,19K | 10:40:07 | ||
| Spar Bank Nord | 123,80 | 124,20 | 123,20 | +0,60 | +0,49% | 24,49K | 10:47:51 | ||
| Sparekassen Sjaelland | 218,00 | 219,50 | 218,00 | -0,50 | -0,23% | 0,32K | 10:30:06 | ||
| SRV Group | 4,900 | 4,900 | 4,780 | +0,260 | +5,60% | 7,37K | 10:35:23 | ||
| SSAB AB | 60,48 | 61,36 | 59,50 | -3,78 | -5,88% | 524,91K | 10:48:44 | ||
| SSAB AB | 59,86 | 60,86 | 58,82 | -4,70 | -7,28% | 2,79M | 10:48:47 | ||
| SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0 | 24/04 | ||
| SSH Communications Security | 1,290 | 1,290 | 1,250 | 0,000 | 0,00% | 6,61K | 10:48:39 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 78,00 | 10:00:00 | ||
| Starbreeze AB B | 0,18 | 0,19 | 0,18 | -0,00 | -0,33% | 1,97M | 10:48:55 | ||
| Stendorren Fastigheter AB | 177,40 | 177,40 | 176,00 | -0,60 | -0,34% | 0,05K | 10:41:14 | ||
| Stillfront Group publ AB | 10,28 | 10,64 | 9,94 | -1,53 | -12,96% | 1,81M | 10:48:17 | ||
| Stockwik Forvaltning | 15,180 | 15,180 | 15,180 | +0,040 | +0,26% | 2,00 | 10:01:45 | ||
| Stora Enso (HE) | 12,300 | 13,050 | 12,150 | -0,150 | -1,20% | 2,55K | 10:45:50 | ||
| Stora Enso OYJ | 12,435 | 13,350 | 12,180 | -0,030 | -0,24% | 1,14M | 10:48:42 | ||
| Storskogen AB | 5,75 | 5,88 | 5,71 | -0,13 | -2,21% | 522,15K | 10:48:10 | ||
| Strategic Investments AS | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Strax | 0,48 | 0,48 | 0,44 | +0,03 | +7,13% | 268,70K | 10:47:46 | ||
| Studsvik | 122,40 | 123,00 | 121,20 | -1,60 | -1,29% | 0,09K | 10:40:35 | ||
| Suominen Oyj | 2,6200 | 2,6300 | 2,6200 | -0,0700 | -2,60% | 414,00 | 10:46:26 | ||
| Svedbergs i Dalstorp | 44,30 | 44,85 | 44,10 | -0,60 | -1,34% | 22,47K | 10:48:44 | ||
| Svendborg Sparekasse | 167,00 | 169,00 | 167,00 | 0,00 | 0,00% | 0,10K | 10:25:30 | ||
| Svenska Cellulosa | 157,9 | 158,2 | 155,4 | +2,5 | +1,58% | 240,00K | 10:48:39 | ||
| Svenska Cellulosa | 157,8 | 157,8 | 154,8 | +2,8 | +1,81% | 1,86K | 10:47:46 | ||
| Svenska Handelsbanken | 98,84 | 100,10 | 98,02 | -0,66 | -0,66% | 3,84M | 10:48:26 | ||
| Svenska Handelsbanken AB | 121,6 | 123,7 | 120,4 | -1,6 | -1,30% | 148,71K | 10:48:24 | ||
| Sweco A | 115,00 | 115,00 | 114,00 | -1,00 | -0,86% | 0,01K | 10:15:00 | ||
| Sweco B | 115,30 | 115,60 | 114,50 | -0,30 | -0,26% | 16,35K | 10:44:47 | ||
| Swedbank | 212,40 | 213,30 | 210,50 | +4,40 | +2,12% | 1,20M | 10:48:55 | ||
| Swedish Logistic Property AB | 33,00 | 33,40 | 32,60 | +0,10 | +0,30% | 7,61K | 10:45:49 | ||
| Swedish Orphan Biovitrum | 281,80 | 284,80 | 267,40 | +15,40 | +5,78% | 253,19K | 10:48:49 | ||
| Sydbank | 358,2 | 361,4 | 356,6 | +0,6 | +0,17% | 14,19K | 10:46:45 | ||
| Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
| SynAct Pharma AB | 7,18 | 7,49 | 6,93 | +0,28 | +3,99% | 15,45K | 10:45:14 | ||
| Synsam AB | 52,40 | 52,70 | 52,10 | -0,90 | -1,69% | 4,45K | 10:39:04 | ||
| Systemair | 72,60 | 72,60 | 72,00 | 0,00 | 0,00% | 3,72K | 10:46:56 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic DKK GI?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic DKK GI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.