Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
208,3 | 211,1 | 207,7 | -0,76% | 865,65K | xx.xx | ||
300,0 | 305,2 | 299,0 | -0,40% | 103,08K | xx.xx | ||
868,0 | 875,2 | 859,6 | +1,02% | 393,98K | xx.xx | ||
1.090,5 | 1.092,5 | 1.072,0 | +1,54% | 239,87K | xx.xx | ||
83,66 | 85,00 | 83,66 | -1,67% | 279,45K | xx.xx | ||
1.028,0 | 1.028,0 | 987,3 | +4,01% | 3,19M | xx.xx | ||
11.670 | 11.915 | 11.500 | -0,17% | 15,89K | xx.xx | ||
432,1 | 436,7 | 427,6 | -0,09% | 596,87K | xx.xx | ||
11.450 | 11.650 | 11.290 | -0,09% | 2,96K | xx.xx | ||
596,5 | 607,0 | 596,5 | -0,91% | 114,63K | xx.xx | ||
1.799,0 | 1.809,0 | 1.788,0 | -0,33% | 150,06K | xx.xx | ||
361,2 | 373,4 | 361,2 | -3,27% | 102,05K | xx.xx | ||
200,7 | 203,7 | 200,0 | -0,84% | 432,55K | xx.xx | ||
175,4 | 178,9 | 174,9 | -1,54% | 1,72M | xx.xx | ||
369,6 | 373,0 | 367,6 | +0,05% | 282,2K | xx.xx | ||
308,4 | 311,8 | 305,8 | -1,47% | 218,78K | xx.xx | ||
151,9 | 153,5 | 151,7 | -0,91% | 854,91K | xx.xx | ||
376,6 | 381,8 | 373,2 | -0,21% | 90,56K | xx.xx | ||
849,4 | 849,4 | 839,0 | +0,09% | 223,99K | xx.xx | ||
158,60 | 159,90 | 156,10 | +0,89% | 690,2K | xx.xx | ||
14,15 | 14,27 | 13,97 | +0,21% | 2,05M | xx.xx | ||
135,6 | 137,1 | 134,0 | -1,60% | 282,22K | xx.xx | ||
156,1 | 157,9 | 155,3 | -0,61% | 232,73K | xx.xx | ||
1.115 | 1.130 | 1.095 | -1,33% | 548 | xx.xx | ||
305,00 | 313,20 | 304,60 | -0,65% | 32,66K | xx.xx | ||
202,4 | 204,4 | 200,8 | +0,30% | 84,43K | xx.xx | ||
215 | 216 | 212 | -0,46% | 6,26K | xx.xx | ||
572,5 | 586,5 | 572,5 | -1,80% | 170,55K | xx.xx | ||
4.330 | 4.350 | 4.180 | -1,14% | 118 | xx.xx | ||
28,10 | 28,20 | 27,10 | -0,35% | 17,91K | xx.xx | ||
1.061,5 | 1.070,0 | 1.059,0 | -0,52% | 145,82K | xx.xx | ||
574 | 578 | 572 | -0,86% | 70,58K | xx.xx | ||
2.735 | 2.750 | 2.645 | -0,36% | 4,74K | xx.xx | ||
2.756 | 2.784 | 2.730 | -0,36% | 32,49K | xx.xx | ||
562,0 | 568,0 | 561,0 | +0,36% | 10,2K | xx.xx | ||
136,20 | 137,60 | 135,60 | -1,02% | 37,19K | xx.xx | ||
888,00 | 894,50 | 809,00 | +9,49% | 556,77K | xx.xx | ||
125,00 | 129,40 | 124,70 | -3,10% | 916,24K | xx.xx | ||
96,40 | 97,10 | 96,30 | -0,52% | 97,09K | xx.xx | ||
259,20 | 261,00 | 257,20 | +1,01% | 155,27K | xx.xx | ||
387,50 | 397,10 | 385,20 | -1,90% | 385,42K | xx.xx | ||
309,80 | 315,40 | 302,60 | -2,27% | 109,45K | xx.xx | ||
38,52 | 39,06 | 38,36 | +0,63% | 1,72M | xx.xx | ||
33,40 | 33,75 | 33,35 | +0,15% | 44,09K | xx.xx | ||
309,00 | 316,00 | 300,50 | -1,28% | 4,42K | xx.xx | ||
150,60 | 150,60 | 147,00 | 0,00% | 27,12K | xx.xx | ||
263,30 | 269,80 | 262,00 | -2,41% | 43,51K | xx.xx |