Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,600 | 45,600 | 45,600 | +0,000 | +0,00% | 0,21K | 27/03 | ||
Agat Ejendomme | 1,70 | 1,71 | 1,65 | +0,02 | +0,89% | 82,47K | 27/03 | ||
Agf AS | 0,638 | 0,650 | 0,632 | -0,004 | -0,62% | 144,56K | 27/03 | ||
Alk Abello | 124,10 | 124,30 | 122,10 | +0,20 | +0,16% | 254,73K | 27/03 | ||
Alm Brand | 13,16 | 13,30 | 13,12 | +0,04 | +0,30% | 1,26M | 27/03 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Aquaporin AS | 32,30 | 33,50 | 31,30 | +1,10 | +3,53% | 2,11K | 27/03 | ||
Asetek | 4,21 | 4,34 | 4,12 | +0,09 | +2,18% | 310,49K | 27/03 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,7 | 0,0 | 0,86% | 56,30K | 27/03 | ||
Bang & Olufsen | 9,35 | 9,37 | 9,20 | +0,06 | +0,65% | 47,42K | 27/03 | ||
Banknordik | 153,0 | 154,5 | 152,5 | -0,5 | -0,33% | 6,65K | 27/03 | ||
Bavarian Nordic | 154,9 | 155,8 | 154,1 | -0,2 | -0,10% | 193,96K | 27/03 | ||
Better Collective | 187,40 | 188,60 | 183,60 | +2,80 | +1,52% | 15,68K | 27/03 | ||
Bioporto | 1,308 | 1,344 | 1,308 | -0,028 | -2,10% | 203,77K | 27/03 | ||
Boozt | 88,35 | 90,50 | 88,30 | -0,15 | -0,17% | 21,29K | 27/03 | ||
Brd Klee B | 3.760 | 3.760 | 3.760 | 0 | 0,00% | 0 | 26/03 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1,88% | 16,18K | 27/03 | ||
Broendbyernes IF Fodbold | 0,690 | 0,690 | 0,660 | +0,030 | +4,55% | 230,41K | 27/03 | ||
Carlsberg A | 1.115 | 1.115 | 1.090 | +15 | +1,36% | 0,20K | 27/03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Cbrain | 378,00 | 387,50 | 378,00 | -3,00 | -0,79% | 26,88K | 27/03 | ||
Cemat A/S | 0,926 | 0,950 | 0,920 | +0,006 | +0,65% | 365,23K | 27/03 | ||
Chemometec | 423,80 | 426,40 | 418,40 | +3,60 | +0,86% | 40,23K | 27/03 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Columbus IT Partner | 8,04 | 8,18 | 8,00 | -0,06 | -0,74% | 24,90K | 27/03 | ||
Copenhagen Airports AS | 5.240 | 5.420 | 5.120 | +120 | +2,34% | 0,06K | 27/03 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,1 | 0,93% | 0,17K | 27/03 | ||
Dampskibsselskabet Norden AS | 281,4 | 284,0 | 277,2 | +4,2 | +1,52% | 130,10K | 27/03 | ||
Danske Andelskassers Bank | 11,400 | 11,400 | 11,200 | +0,050 | +0,44% | 6,93K | 27/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dantax | 398,00 | 398,00 | 394,00 | +6,00 | +1,53% | 0,04K | 27/03 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
DFDS | 200,4 | 201,0 | 198,7 | 0,0 | 0,00% | 67,48K | 27/03 | ||
Djurslands Bank | 550,0 | 550,0 | 545,0 | +5,0 | +0,92% | 0,29K | 27/03 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
EAC Invest AS | 11.100,00 | 11.200,00 | 10.900,00 | -100,00 | -0,89% | 0,00K | 27/03 | ||
Ennogie Solar AS | 11,9000 | 12,2000 | 11,0000 | +1,0000 | +9,17% | 34,55K | 27/03 | ||
Fast Ejendom | 110,00 | 113,00 | 110,00 | -5,00 | -4,35% | 0,49K | 27/03 | ||
Firstfarms | 81,60 | 81,60 | 80,20 | +1,00 | +1,24% | 12,32K | 27/03 | ||
Flsmidth & Co | 344,2 | 352,6 | 344,2 | -6,8 | -1,94% | 71,19K | 27/03 | ||
Flugger B | 340,0 | 340,0 | 334,0 | +2,0 | +0,59% | 0,16K | 27/03 | ||
Gabriel Holding | 254,0 | 254,0 | 250,0 | +4,0 | +1,60% | 0,11K | 27/03 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
German High Street Properties B | 108,00 | 108,00 | 107,00 | -4,00 | -3,57% | 0,45K | 27/03 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | -0,50 | -0,69% | 0,20K | 27/03 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Green Hydrogen Systems AS | 7,96 | 8,20 | 7,78 | -0,14 | -1,73% | 297,38K | 27/03 | ||
GreenMobility | 30,50 | 31,50 | 30,00 | -0,20 | -0,65% | 0,88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0,76% | 0,17K | 27/03 | ||
Gubra AS | 291,00 | 291,00 | 260,00 | +31,00 | +11,92% | 127,70K | 27/03 | ||
Gyldendal A | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 18/03 | ||
Gyldendal B | 330,0 | 342,0 | 330,0 | -10,0 | -2,94% | 0,15K | 27/03 | ||
H Lundbeck B | 28,62 | 28,76 | 28,02 | +0,80 | +2,88% | 163,33K | 27/03 | ||
H Lundbeck B | 33,22 | 33,22 | 32,48 | +0,86 | +2,66% | 553,58K | 27/03 | ||
H+H International | 69,90 | 70,30 | 68,20 | +1,50 | +2,19% | 54,69K | 27/03 | ||
Harboes Bryggeri | 87,20 | 89,00 | 85,80 | +1,40 | +1,63% | 16,06K | 27/03 | ||
HusCompagniet AS | 53,20 | 54,10 | 53,00 | +0,20 | +0,38% | 43,17K | 27/03 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | -1,00 | -0,85% | 0,20K | 27/03 | ||
Intermail | 16,10 | 16,10 | 16,10 | 0,00 | 0,00% | 1,20K | 27/03 | ||
Investeringsselskabet Luxor B | 580,0 | 580,0 | 570,0 | -5,0 | -0,85% | 0,03K | 27/03 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0,45% | 5,68K | 27/03 | ||
Jyske Bank | 582,6 | 584,2 | 579,0 | +1,8 | +0,31% | 52,57K | 27/03 | ||
Kreditbanken | 4.980 | 4.980 | 4.880 | +100 | +2,05% | 0,01K | 27/03 | ||
Laan Spar Bank AS | 700,0 | 700,0 | 695,0 | +5,0 | +0,72% | 1,57K | 27/03 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0,02K | 27/03 | ||
Matas | 117,00 | 118,40 | 116,40 | -0,40 | -0,34% | 41,28K | 27/03 | ||
Moeller Maersk A | 8.835 | 8.940 | 8.705 | +155 | +1,79% | 6,77K | 27/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Moens Bank AS | 235,0 | 235,0 | 233,0 | +1,0 | +0,43% | 0,27K | 27/03 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 10,27K | 27/03 | ||
Netcompany | 285,00 | 285,60 | 278,50 | +4,70 | +1,68% | 67,41K | 27/03 | ||
Newcap Holding | 0,188 | 0,188 | 0,188 | 0,000 | 0,00% | 0 | 26/03 | ||
Nilfisk | 141,800 | 143,600 | 140,600 | -1,200 | -0,84% | 8,14K | 27/03 | ||
Nkt Holding | 570,0 | 586,5 | 570,0 | -14,0 | -2,40% | 104,43K | 27/03 | ||
Nnit AS | 108,20 | 110,00 | 107,20 | 0,00 | 0,00% | 17,78K | 27/03 | ||
Noble | 329,00 | 332,00 | 325,50 | +1,00 | +0,30% | 3,38K | 27/03 | ||
Nordea Bank | 78,11 | 78,65 | 77,23 | +0,26 | +0,33% | 481,69K | 27/03 | ||
Nordfyns Bank | 342,0 | 342,0 | 338,0 | 0,0 | 0,00% | 0,03K | 27/03 | ||
North Media | 64,20 | 65,00 | 64,00 | 0,00 | 0,00% | 18,97K | 27/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
NTG Nordic Transport | 280,000 | 288,000 | 278,000 | -4,500 | -1,58% | 22,52K | 27/03 | ||
NTR Holding B | 4,16 | 4,17 | 4,15 | +0,01 | +0,24% | 0,83K | 27/03 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Orphazyme | 1.199,80 | 1.240,00 | 1.124,20 | +10,00 | +0,84% | 0,04K | 27/03 | ||
Ossur | 33,50 | 33,60 | 33,20 | -0,05 | -0,15% | 33,01K | 27/03 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Park Street A/S | 11,800 | 11,800 | 11,800 | +0,300 | +2,61% | 0,25K | 27/03 | ||
Parken | 127,50 | 128,50 | 126,50 | +1,00 | +0,79% | 3,37K | 27/03 | ||
Penneo AS | 7,78 | 7,88 | 7,60 | -0,02 | -0,26% | 11,20K | 27/03 | ||
Per Aarslef | 345 | 350 | 345 | -1 | -0,29% | 8,59K | 27/03 | ||
Pharma Equity AS | 0,360 | 0,364 | 0,348 | +0,012 | +3,45% | 174,41K | 27/03 | ||
Prime Office | 176,00 | 177,00 | 176,00 | -4,00 | -2,22% | 0,19K | 27/03 | ||
Rias B | 660,0 | 660,0 | 660,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Ringkjoebing Landbobank | 1.209 | 1.226 | 1.209 | -10 | -0,82% | 28,09K | 27/03 | ||
Roblon A/S | 85,2 | 86,2 | 85,0 | +0,4 | +0,47% | 0,43K | 27/03 | ||
Rockwool International A | 2.250 | 2.250 | 2.195 | +50 | +2,27% | 0,42K | 27/03 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
RTX | 97,20 | 97,20 | 95,80 | +0,20 | +0,21% | 4,30K | 27/03 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -1,05% | 13,38M | 27/03 | ||
Scand Brake Sys | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 0,86K | 27/03 | ||
Scandinavian Investment Group | 3,1300 | 3,2000 | 3,1300 | -0,0100 | -0,32% | 124,88K | 27/03 | ||
Scandinavian Tobacco | 123,80 | 125,80 | 123,50 | -1,20 | -0,96% | 172,45K | 27/03 | ||
Schouw | 532,0 | 534,0 | 523,0 | +9,0 | +1,72% | 10,66K | 27/03 | ||
Shape Robotics AS | 39,00 | 42,30 | 39,00 | -1,10 | -2,74% | 42,02K | 27/03 | ||
Silkeborg IF Invest | 22,00 | 22,60 | 22,00 | -0,20 | -0,90% | 3,59K | 27/03 | ||
Skako | 81,50 | 82,50 | 81,50 | 0,00 | 0,00% | 3,56K | 27/03 | ||
Skjern Bank | 187,00 | 190,00 | 186,50 | +0,50 | +0,27% | 6,18K | 27/03 | ||
Solar B | 332,5 | 334,0 | 328,0 | +3,5 | +1,06% | 11,47K | 27/03 | ||
SP Group | 217,0 | 218,0 | 212,0 | +6,0 | +2,84% | 11,26K | 27/03 | ||
Spar Bank Nord | 115,20 | 116,20 | 114,30 | +0,40 | +0,35% | 106,52K | 27/03 | ||
Sparekassen Sjaelland | 213,00 | 214,00 | 213,00 | -1,00 | -0,47% | 4,20K | 27/03 | ||
SSBV Rovsing | 37,000 | 37,000 | 36,000 | 0,000 | 0,00% | 0,61K | 27/03 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,160 | 0,000 | 0,00% | 150,44K | 27/03 | ||
Svendborg Sparekasse | 164,00 | 165,00 | 161,00 | -1,00 | -0,61% | 1,33K | 27/03 | ||
Sydbank | 356,8 | 359,8 | 353,2 | -2,4 | -0,67% | 149,55K | 27/03 | ||
TCM Group | 51,40 | 51,60 | 50,00 | +1,00 | +1,98% | 4,53K | 27/03 | ||
Tivoli | 740 | 744 | 730 | +8 | +1,09% | 0,57K | 27/03 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
Torm A | 234,20 | 235,40 | 231,40 | +2,20 | +0,95% | 126,45K | 27/03 | ||
Trifork Holding AG | 117,60 | 119,40 | 117,00 | -0,80 | -0,68% | 11,70K | 27/03 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
UIE PLC | 218 | 219 | 215 | +4 | +1,87% | 9,08K | 27/03 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vestjysk Bank | 4,61 | 4,64 | 4,58 | +0,03 | +0,66% | 469,19K | 27/03 | ||
Zealand Pharma | 681,50 | 712,00 | 681,00 | -16,50 | -2,36% | 290,38K | 27/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.