OMX Copenhagen 20 (OMXC20)

Копенгаген
1.817,63
+17,20(+0,96%)
  • Открытие:
    1.802,73
  • Дн. диапазон:
    1.800,13 - 1.817,65
  • 52 недель:
    1.499,87 - 1.876,95
  • Вид:Индекс
  • Рынок:Дания
  • # Компонентов:20

Прошлые данные - OMX Copenhagen 20

Временной период:
День
09.11.2022 - 09.12.2022
1.817,731.802,731.817,731.800,133,73M+0.96%
1.800,431.788,441.801,011.787,618,37M+0.21%
1.796,631.796,891.806,921.791,049,80M-0.47%
1.805,091.811,401.819,301.799,349,78M-0.78%
1.819,341.812,361.824,861.808,839,62M+0.22%
1.815,301.802,891.817,701.794,4110,94M+0.34%
1.809,171.797,981.818,511.797,4912,26M+1.37%
1.784,801.777,991.793,381.777,5133,67M+0.75%
1.771,481.774,591.788,011.764,059,99M+0.84%
1.756,691.744,931.762,331.743,018,78M+0.25%
1.752,391.744,221.754,621.744,227,38M+0.32%
1.746,761.733,221.749,051.733,227,61M+0.71%
1.734,521.720,421.736,491.715,6710,11M+0.83%
1.720,221.706,511.721,081.701,589,91M+0.81%
1.706,481.702,701.715,671.697,369,48M+0.20%
1.703,031.695,121.705,871.682,3610,71M+0.40%
1.696,261.696,001.704,491.686,0611,43M-0.21%
1.699,881.718,201.720,321.695,349,35M-0.97%
1.716,551.713,041.732,071.707,5416,39M-0.63%
1.727,361.709,041.738,611.708,3212,35M+1.06%
1.709,161.757,941.758,181.708,9315,28M-2.45%
1.752,041.713,021.770,211.709,2517,98M+1.92%
1.719,041.725,021.728,401.706,6610,42M-0.43%
Максимум: 1.824,86Минимум: 1.682,36Разница: 142,50Среднее: 1.754,80Изм. %: 5,29