Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,79 | 0,80 | 0,79 | -0,03 | -3,66% | 36,58K | 07:40:46 | ||
A2 Milk | 6,36 | 6,41 | 6,22 | +0,09 | +1,44% | 542,44K | 08:00:52 | ||
Accordant | 0,650 | 0,670 | 0,650 | 0,000 | 0,00% | 0,01K | 00:59:51 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,13 | 3,13 | 3,13 | +0,04 | +1,29% | 1,86K | 07:59:58 | ||
Air New Zealand | 0,56 | 0,57 | 0,56 | -0,01 | -0,88% | 3,04M | 08:06:37 | ||
Allied Farmers | 0,7500 | 0,7500 | 0,7500 | 0,0000 | 0,00% | 0 | 22/04 | ||
Aofrio | 0,0600 | 0,0610 | 0,0520 | +0,0080 | +15,38% | 194,68K | 07:34:37 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1630 | 0,0000 | 0,00% | 42,12K | 24/04 | ||
Argosy Property | 1,110 | 1,135 | 1,100 | -0,035 | -3,06% | 455,76K | 07:59:58 | ||
Arvida | 1,050 | 1,070 | 1,050 | -0,010 | -0,94% | 417,11K | 08:04:38 | ||
Asset Plus | 0,2300 | 0,2300 | 0,2300 | -0,0050 | -2,13% | 9,68K | 06:16:17 | ||
Auckland Airport | 7,79 | 7,99 | 7,75 | -0,19 | -2,32% | 741,91K | 08:05:38 | ||
Being AI | 0,0760 | 0,0800 | 0,0760 | 0,0000 | 0,00% | 17,74K | 06:43:45 | ||
Blackwell | 0,0030 | 0,0040 | 0,0030 | 0,0000 | 0,00% | 22,85K | 24/04 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | -0,0010 | -5,56% | 177,27K | 07:17:45 | ||
Bremworth | 0,4450 | 0,4500 | 0,4450 | 0,0000 | 0,00% | 2,00K | 03:08:32 | ||
Briscoe Group | 4,50 | 4,55 | 4,50 | -0,01 | -0,22% | 46,32K | 07:59:58 | ||
Burger Fuel Worldwide | 0,3750 | 0,3750 | 0,3650 | 0,0000 | 0,00% | 0,24K | 02:08:49 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,00 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,8000 | 0,8000 | 0,7900 | +0,0100 | +1,27% | 20,42K | 06:17:36 | ||
Channel Infra NZ | 1,530 | 1,540 | 1,510 | -0,010 | -0,65% | 663,28K | 07:59:58 | ||
Chorus | 7,40 | 7,45 | 7,35 | -0,03 | -0,40% | 96,00K | 07:59:58 | ||
Colonial Motor | 8,15 | 8,19 | 8,15 | -0,05 | -0,61% | 4,84K | 07:30:25 | ||
Comvita | 2,070 | 2,100 | 2,070 | +0,040 | +1,97% | 13,74K | 07:44:06 | ||
Contact Energy Ltd | 8,55 | 8,61 | 8,45 | -0,05 | -0,58% | 681,91K | 08:06:32 | ||
Cooks Global Foods | 0,2850 | 0,2850 | 0,2850 | -0,0050 | -1,72% | 0,49K | 07:23:48 | ||
Delegat | 6,75 | 6,95 | 6,75 | -0,20 | -2,88% | 33,89K | 07:41:37 | ||
EBOS | 34,79 | 34,90 | 34,52 | -0,19 | -0,54% | 181,24K | 07:59:58 | ||
Enprise Group | 0,41 | 0,41 | 0,41 | +0,00 | +0,00% | 0 | 00:59:49 | ||
EROAD | 0,89 | 0,89 | 0,85 | +0,04 | +4,71% | 18,15K | 07:59:58 | ||
Fisher & Paykel Healthcare Corp | 26,54 | 26,54 | 26,23 | +0,10 | +0,38% | 396,78K | 08:00:28 | ||
Fletcher Build | 3,97 | 3,97 | 3,88 | 0,00 | 0,00% | 363,66K | 07:59:58 | ||
Foley Wines | 0,920 | 0,920 | 0,910 | +0,000 | +0,00% | 3,72K | 06:06:37 | ||
Fonterra Shareholders | 3,60 | 3,63 | 3,57 | 0,00 | 0,00% | 16,64K | 07:59:58 | ||
Freightways | 8,50 | 8,69 | 8,50 | -0,24 | -2,75% | 74,31K | 08:04:37 | ||
General Capital Ltd | 0,0690 | 0,0690 | 0,0690 | 0,0000 | 0,00% | 0,30K | 24/04 | ||
Genesis Energy Ltd | 2,33 | 2,36 | 2,33 | -0,02 | -0,85% | 246,01K | 07:59:58 | ||
Geneva Finance | 0,2800 | 0,2800 | 0,2800 | 0,0000 | 0,00% | 5,52K | 07:19:04 | ||
Gentrack Group Ltd | 8,120 | 8,120 | 8,000 | +0,120 | +1,50% | 8,18K | 07:59:58 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,00 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,230 | 2,245 | 2,200 | -0,010 | -0,45% | 440,87K | 07:59:58 | ||
Green Cross Health | 0,990 | 1,000 | 0,990 | -0,020 | -1,98% | 44,07K | 07:06:13 | ||
Hallenstein Glasson | 5,85 | 5,85 | 5,78 | +0,09 | +1,56% | 2,55K | 07:59:58 | ||
Heartland Group | 1,040 | 1,090 | 1,040 | -0,020 | -1,89% | 1,38M | 08:00:49 | ||
Ikegps Group | 0,4300 | 0,4500 | 0,4300 | -0,0200 | -4,44% | 0,36K | 02:29:36 | ||
Infratil | 10,82 | 10,90 | 10,81 | +0,01 | +0,09% | 473,81K | 08:11:57 | ||
Investore Property | 1,120 | 1,130 | 1,120 | +0,010 | +0,90% | 47,57K | 07:59:58 | ||
Just Life Group | 0,2400 | 0,2400 | 0,2400 | +0,0200 | +9,09% | 0,70K | 24/04 | ||
Kiwi Property | 0,820 | 0,850 | 0,820 | -0,015 | -1,80% | 843,16K | 07:59:58 | ||
KMD Brands | 0,55 | 0,56 | 0,54 | +0,01 | +1,85% | 62,05K | 07:59:58 | ||
Mainfreight | 69,40 | 69,50 | 68,71 | -0,10 | -0,14% | 34,25K | 08:08:32 | ||
Manawa Energy | 4,50 | 4,57 | 4,50 | -0,07 | -1,53% | 132,16K | 07:59:58 | ||
Marlborough Wine Estates Group | 0,146 | 0,146 | 0,145 | +0,000 | +0,00% | 0 | 02:15:02 | ||
Marsden Maritime | 4,10 | 4,10 | 4,06 | +0,03 | +0,74% | 0,27K | 02:20:33 | ||
Me Today Ltd | 0,1200 | 0,1200 | 0,1140 | +0,0000 | +0,00% | 0,25K | 24/04 | ||
Mercury NZ | 6,38 | 6,50 | 6,34 | -0,03 | -0,47% | 376,63K | 08:06:45 | ||
Meridian Energy Ltd | 5,92 | 5,93 | 5,82 | -0,01 | -0,08% | 877,04K | 08:02:06 | ||
Metro Performance Glass | 0,1000 | 0,1000 | 0,0940 | 0,0000 | 0,00% | 72,98K | 07:43:56 | ||
Millennium & Copthorne | 1,780 | 1,780 | 1,780 | -0,030 | -1,66% | 4,44K | 24/04 | ||
Move Logistics Group | 0,450 | 0,450 | 0,450 | -0,005 | -1,10% | 0,95K | 07:59:58 | ||
My Food Bag Group | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 61,57K | 07:59:58 | ||
Napier Port Holdings | 2,32 | 2,33 | 2,32 | -0,01 | -0,43% | 19,93K | 08:02:26 | ||
New Talisman Gold | 0,0230 | 0,0230 | 0,0220 | +0,0020 | +9,52% | 254,06K | 07:27:38 | ||
New Zealand King Salmon | 0,265 | 0,265 | 0,260 | 0,000 | 0,00% | 94,28K | 07:59:58 | ||
New Zealand Oil Gas | 0,4400 | 0,4400 | 0,4300 | +0,0050 | +1,15% | 41,04K | 07:59:58 | ||
New Zealand Rural Land Company | 0,90 | 0,91 | 0,89 | -0,01 | -1,10% | 4,71K | 06:56:15 | ||
NZ Windfarms | 0,1340 | 0,1340 | 0,1310 | 0,0000 | 0,00% | 8,79K | 07:59:58 | ||
NZME | 0,8800 | 0,8800 | 0,8600 | +0,0000 | +0,00% | 11,89K | 07:39:56 | ||
NZX | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 1,30M | 08:09:36 | ||
Oceania Healthcare | 0,590 | 0,610 | 0,590 | -0,020 | -3,28% | 208,11K | 07:59:58 | ||
Pacific Edge | 0,0830 | 0,0830 | 0,0820 | +0,0010 | +1,22% | 576,85K | 07:42:25 | ||
PaySauce | 0,2500 | 0,2500 | 0,2450 | +0,0100 | +4,17% | 14,72K | 07:59:58 | ||
PGG Wrightson | 2,020 | 2,020 | 2,000 | +0,020 | +1,00% | 23,91K | 07:43:17 | ||
Port Tauranga | 4,87 | 4,87 | 4,80 | +0,04 | +0,83% | 173,49K | 08:15:01 | ||
Precinct Properties NZ | 1,170 | 1,185 | 1,170 | -0,020 | -1,68% | 2,22M | 08:01:05 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 11/03 | ||
Property Industry | 2,220 | 2,245 | 2,210 | -0,010 | -0,45% | 206,57K | 08:20:46 | ||
Radius Residential Care | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 471,16K | 07:59:58 | ||
Rakon | 1,1100 | 1,1200 | 1,1100 | -0,0100 | -0,89% | 49,06K | 06:44:11 | ||
Restaurant Brands NZ | 3,45 | 3,50 | 3,45 | -0,05 | -1,43% | 4,69K | 07:59:58 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 19,81K | 07:00:47 | ||
Ryman Healthcare | 4,23 | 4,32 | 4,21 | -0,15 | -3,42% | 741,26K | 08:01:56 | ||
Sanford | 4,00 | 4,03 | 4,00 | 0,00 | 0,00% | 8,24K | 07:59:58 | ||
Savor | 0,2300 | 0,2400 | 0,2300 | 0,0000 | 0,00% | 2,89K | 24/04 | ||
Scales | 3,17 | 3,18 | 3,17 | -0,03 | -0,94% | 40,30K | 08:05:26 | ||
Scott Tech | 2,750 | 2,750 | 2,730 | -0,010 | -0,36% | 13,76K | 07:59:58 | ||
Seeka | 2,90 | 2,90 | 2,87 | +0,03 | +1,05% | 9,02K | 07:59:58 | ||
Serko | 3,33 | 3,37 | 3,28 | -0,08 | -2,35% | 306,47K | 08:02:38 | ||
Skellerup | 4,450 | 4,450 | 4,360 | +0,100 | +2,30% | 124,20K | 08:05:54 | ||
Sky Network Television | 2,8500 | 2,8500 | 2,8000 | +0,0100 | +0,35% | 78,28K | 07:59:58 | ||
Sky City Entertainment | 1,86 | 1,88 | 1,84 | 0,00 | 0,00% | 1,35M | 07:59:58 | ||
SmartPay | 1,3700 | 1,3700 | 1,3700 | -0,0250 | -1,79% | 3,59K | 07:59:58 | ||
Solution Dynamics | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 22/04 | ||
South Port | 5,80 | 5,85 | 5,80 | -0,05 | -0,85% | 0,29K | 07:39:54 | ||
Spark New Zealand | 4,74 | 4,76 | 4,70 | +0,02 | +0,42% | 2,08M | 08:01:39 | ||
Stride Property | 1,270 | 1,300 | 1,270 | -0,010 | -0,78% | 371,24K | 08:03:48 | ||
Summerset Group | 11,10 | 11,20 | 11,05 | -0,06 | -0,54% | 110,28K | 07:59:58 | ||
Synlait Milk | 0,50 | 0,53 | 0,50 | -0,01 | -1,96% | 119,82K | 07:43:19 | ||
T&G Global | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 0,07K | 24/04 | ||
Third Age Health Services | 1,70 | 1,70 | 1,70 | +0,03 | +1,80% | 0,02K | 24/04 | ||
Tourism Holdings | 2,92 | 2,95 | 2,90 | +0,01 | +0,34% | 236,80K | 08:03:18 | ||
Tower | 0,8250 | 0,8250 | 0,8150 | +0,0100 | +1,23% | 403,53K | 07:43:42 | ||
Truscreen | 0,0180 | 0,0190 | 0,0180 | -0,0010 | -5,26% | 557,03K | 07:59:58 | ||
Turners Automotive | 4,500 | 4,560 | 4,500 | -0,050 | -1,10% | 22,65K | 07:59:58 | ||
Vector Ltd | 3,71 | 3,73 | 3,69 | +0,01 | +0,27% | 331,85K | 08:00:46 | ||
Vista | 1,88 | 1,88 | 1,85 | +0,02 | +1,08% | 12,64K | 07:59:58 | ||
Vital Healthcare | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 250,34K | 08:04:50 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 3,25K | 24/04 | ||
Warehouse Group | 1,360 | 1,430 | 1,360 | -0,070 | -4,90% | 23,74K | 07:59:58 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.