NYSE Composite (NYA)

Нью-Йорк

Цена в USD

24.768,7

+42,0(+0,17%)

Данные с задержкой·25/08

Дн. диапазон

24.668,8

24.777,6

52 недели

20.894,6

24.866,8

Компоненты NYSE Composite

Эта страница содержит котировки компонентов индекса NYSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Boeing	211,27	212,48	209,66	+0,09%	2,02M	aa.aa	20:05:31
General Motors	85,89	86,01	84,92	+0,09%	1,84M	aa.aa	20:04:34
Chevron	201,15	202,39	198,12	+0,63%	2,4M	aa.aa	20:04:55
Citigroup	133,44	133,82	132,25	+0,14%	1,9M	aa.aa	20:04:29
Bank of America	62,34	62,58	61,94	-0,15%	9,55M	aa.aa	20:06:12
AT&T	25,89	25,98	25,72	+0,45%	9,05M	aa.aa	20:06:04
Caterpillar	821,06	823,50	812,27	+1,20%	642,37K	aa.aa	20:05:53
Alcoa	49,61	50,98	49,35	-3,26%	1,54M	aa.aa	20:03:36
Ford Motor	13,88	13,92	13,76	-0,50%	13,94M	aa.aa	20:04:45
Dell Tech	461,22	467,99	450,50	+2,15%	2,28M	aa.aa	20:06:20
Walt Disney	109,68	111,52	109,63	-1,41%	2M	aa.aa	20:04:51
Dow	30,17	30,37	29,73	+0,02%	4,3M	aa.aa	20:04:53
Deere&Company	637,98	639,65	630,41	+1,16%	281,98K	aa.aa	20:03:25
FedEx	339,04	340,83	330,41	+1,60%	467,22K	aa.aa	20:05:47
General Mills	40,24	40,43	39,62	+1,17%	3,43M	aa.aa	20:04:53
Corning	149,72	150,65	146,96	+1,74%	2,1M	aa.aa	20:05:15
Goldman Sachs	1.038,89	1.062,59	1.036,78	-1,89%	565,57K	aa.aa	20:06:14
JPMorgan	356,70	357,52	354,60	0,00%	2,09M	aa.aa	20:05:35
Coca-Cola	90,67	92,21	90,41	-1,06%	6,09M	aa.aa	20:05:26
McDonald’s	266,61	269,06	266,27	-0,56%	1,94M	aa.aa	20:05:38
Eli Lilly	1.196,04	1.235,78	1.180,01	-3,05%	1,56M	aa.aa	20:05:44
Oracle	147,78	151,61	146,82	+2,08%	10,31M	aa.aa	20:06:11
Merck&Co	153,45	155,19	153,02	-1,92%	4,11M	aa.aa	20:06:19
Motorola	489,64	489,83	481,09	+0,88%	263,25K	aa.aa	20:05:52
3M	178,63	180,66	178,54	-0,41%	834,94K	aa.aa	20:05:00
Amer Sports A	30,91	31,79	30,73	-2,17%	2,71M	aa.aa	20:04:42
Teva ADR	37,41	37,75	37,07	-1,81%	1,85M	aa.aa	20:01:36
Fifth Third	55,36	55,40	54,72	+0,85%	1,41M	aa.aa	20:06:02
BlackBerry	7,700	7,850	7,660	-1,16%	3,1M	aa.aa	20:02:21
Infosys ADR	11,68	11,83	11,64	-2,95%	3,5M	aa.aa	20:03:53
Pan American Silver NQ	53,22	53,41	52,49	-1,83%	2,68M	aa.aa	20:06:08
Garmin	288,36	289,14	285,65	-0,03%	197,99K	aa.aa	20:06:19
Ciena Corp	395,88	401,80	388,89	+2,12%	439,54K	aa.aa	20:02:22
Expeditors Washington	190,65	191,79	188,38	+0,85%	193,8K	aa.aa	20:05:14
The Charles Schwab	109,20	109,49	106,34	-2,73%	7,68M	aa.aa	20:04:53
Medtronic	92,15	92,16	90,75	+1,11%	2,59M	aa.aa	20:05:47
Dover	204,38	206,37	202,92	+1,15%	402,25K	aa.aa	20:05:17
Ashland Global	73,95	75,07	73,68	+0,26%	122,62K	aa.aa	20:00:18
Northrop Grumman	550,92	553,61	544,90	+1,55%	181,27K	aa.aa	20:04:36
MGM	43,45	43,56	43,00	+0,25%	344,11K	aa.aa	20:02:45
Vornado	39,42	39,98	39,33	-1,30%	239,66K	aa.aa	20:00:18
Mastercard	598,00	600,49	594,71	-0,23%	1,31M	aa.aa	20:04:40
AutoNation	197,30	199,92	196,00	+0,25%	102,89K	aa.aa	20:01:57
Fluor	51,83	52,34	51,35	+1,10%	548,91K	aa.aa	20:01:47
General Dynamics	381,37	382,56	378,02	+1,27%	200,09K	aa.aa	20:04:37
DTE Energy	137,56	137,87	136,07	+1,04%	295,87K	aa.aa	20:04:32
VF	13,87	14,00	13,79	+0,18%	1,83M	aa.aa	20:02:30
Cardinal Health	237,99	240,88	236,45	+0,03%	414,27K	aa.aa	20:05:33
DR Horton	150,16	151,54	149,03	-0,43%	353,73K	aa.aa	20:03:10
Lockheed Martin	565,65	569,96	556,45	+1,64%	304,65K	aa.aa	20:05:30
Waters	415,90	418,44	407,53	+0,35%	132,7K	aa.aa	20:03:27
Accenture	182,13	185,84	180,79	-2,57%	1,81M	aa.aa	20:04:55
Dominion Energy	66,92	67,35	66,79	-0,01%	1,13M	aa.aa	20:04:43
Exxon Mobil	159,86	161,12	157,84	-0,49%	6,02M	aa.aa	20:05:25
Cigna	282,82	286,01	279,64	+1,25%	398,49K	aa.aa	20:04:37
Piper Sandler	74,24	75,15	74,02	-0,67%	128,79K	aa.aa	20:06:04
Kinross Gold	32,335	32,942	32,150	-3,42%	3,49M	aa.aa	20:02:14
Public Service Enterprise	74,09	74,33	73,46	+1,11%	630,29K	aa.aa	20:04:32
NiSource	41,14	41,25	40,66	+1,19%	1,34M	aa.aa	20:04:53
Zimmer Biomet	101,32	101,37	99,20	+1,07%	442,22K	aa.aa	20:04:07
ICE	161,67	163,30	160,72	-0,07%	777,24K	aa.aa	20:04:48
Southwest Airlines	41,07	41,81	40,69	+0,61%	1,81M	aa.aa	20:04:26
Illinois Tool Works	285,40	286,26	282,24	+1,33%	282,31K	aa.aa	20:05:20
Darden Restaurants	219,29	221,28	216,87	-0,51%	256,67K	aa.aa	19:58:36
Truist Financial Corp	50,77	50,84	50,20	+0,92%	2,17M	aa.aa	20:05:50
Cameco	107,95	111,54	106,91	+0,92%	2,21M	aa.aa	20:04:51
Halliburton	33,83	34,09	33,03	+0,09%	3,09M	aa.aa	20:04:53
Prologis	143,16	143,81	142,46	-0,12%	2,05M	aa.aa	20:04:20
McCormick&Co	54,33	54,69	53,80	-0,28%	886,49K	aa.aa	20:03:44
Gap	21,16	21,34	20,56	+4,99%	6,56M	aa.aa	20:02:21
Terex	65,22	66,54	64,39	-0,01%	357,15K	aa.aa	20:05:42
Estee Lauder	104,91	105,04	103,86	+0,06%	825,19K	aa.aa	20:04:55
International Paper	41,49	41,83	40,73	+1,21%	1,18M	aa.aa	20:05:49
Emerson	157,23	158,15	155,26	+1,46%	740,52K	aa.aa	20:05:40
Clorox	104,50	106,23	104,11	-0,41%	465,31K	aa.aa	20:04:40
ConocoPhillips	131,95	132,72	130,08	+0,08%	2,26M	aa.aa	20:05:31
Colgate-Palmolive	92,17	92,31	91,32	+0,92%	1,32M	aa.aa	20:05:35
Pinnacle West	98,60	98,96	97,81	+0,95%	239,11K	aa.aa	20:04:55
Regions Financial	30,81	30,90	30,53	+0,59%	1,94M	aa.aa	20:06:02
CenterPoint Energy	39,66	39,69	39,01	+1,86%	2,32M	aa.aa	20:04:42
MetLife	96,38	96,77	95,09	+0,53%	841,85K	aa.aa	20:04:53
Baxter	26,62	26,74	26,13	+1,24%	1,95M	aa.aa	20:04:31
Occidental	58,56	58,98	57,54	+0,25%	2,74M	aa.aa	20:04:35
Southern	90,18	90,58	89,86	+0,23%	1,51M	aa.aa	20:04:56
Tapestry	130,45	130,79	129,57	+0,25%	886,24K	aa.aa	20:03:23
Lennar	87,76	88,15	86,41	+0,09%	570,73K	aa.aa	20:05:39
Lumen Technologies	5,953	6,030	5,850	+1,06%	4,15M	aa.aa	20:02:21
State Street	193,61	194,52	191,11	+0,34%	382,83K	aa.aa	20:03:49
Progressive	222,39	224,26	222,04	+0,14%	598,49K	aa.aa	20:04:36
Harmony Gold Mining	22,430	22,665	22,350	-2,27%	2,29M	aa.aa	20:02:24
Cleveland-Cliffs	11,65	11,85	11,54	+1,13%	4,85M	aa.aa	20:02:26
Vulcan Materials	274,15	277,65	274,10	+0,02%	321,63K	aa.aa	20:05:45
CNX Resources	36,23	36,93	35,95	+0,64%	492,51K	aa.aa	20:02:03
Parker-Hannifin	1.040,21	1.047,30	1.021,44	+2,35%	209,64K	aa.aa	20:02:48
Teck Resources B	71,83	71,93	71,02	+0,29%	2,12M	aa.aa	20:01:59
Genuine Parts	138,33	138,93	136,58	+0,28%	339,43K	aa.aa	20:05:39
CBRE A	150,51	152,97	150,09	-0,81%	300,83K	aa.aa	20:04:14
DuPont De Nemours	137,45	138,22	136,01	+1,04%	321,56K	aa.aa	20:05:46
Orix	39,61	39,88	39,57	+0,20%	51,25K	aa.aa	20:00:51
Sherwin-Williams	348,23	354,82	347,77	-0,63%	618,01K	aa.aa	20:02:38
Pfizer	28,39	28,49	28,15	-0,65%	16,22M	aa.aa	20:05:37
Wells Fargo&Co	85,40	85,51	84,10	+0,72%	3,9M	aa.aa	20:04:37
Manitowoc	19,52	19,90	19,33	+0,21%	234,05K	aa.aa	20:01:29
Edison	74,38	74,87	72,71	-0,53%	1,32M	aa.aa	20:04:47
KB Home	56,58	57,14	56,14	-0,94%	267,85K	aa.aa	20:01:20
Snap-On	397,67	400,59	396,00	+0,79%	54,1K	aa.aa	20:01:38
ATI Inc	213,45	217,84	213,21	-0,83%	531,56K	aa.aa	20:01:28
Equifax	190,52	192,59	189,64	-0,71%	206,86K	aa.aa	20:03:14
Gold Fields ADR	47,765	48,445	47,535	-2,26%	2,82M	aa.aa	20:05:24
McKesson	893,60	918,00	892,47	-1,27%	414,72K	aa.aa	20:04:44
Entergy	107,17	107,78	106,24	+0,88%	432,89K	aa.aa	20:04:33
CMS Energy	69,13	69,41	68,84	+0,57%	669,49K	aa.aa	20:05:51
Honda Motor ADR	31,49	31,57	31,45	-0,97%	390,45K	aa.aa	20:03:00
Ameriprise Financial	560,82	562,23	550,00	+0,10%	142,08K	aa.aa	20:04:10
AIG	76,97	77,39	76,40	+0,77%	1,19M	aa.aa	20:05:41
Ralph Lauren A	358,71	365,51	357,46	-1,07%	195,19K	aa.aa	20:04:00
Leggett&Platt	9,24	9,41	9,18	-0,80%	2,95M	aa.aa	20:02:31
Bath & Body Works	18,89	18,89	17,41	+7,42%	9,5M	aa.aa	20:02:23
IFF	87,38	88,55	87,10	+0,25%	446,51K	aa.aa	20:05:36
Petroleo Brasileiro Petrobras ADR	17,98	18,11	17,57	+0,70%	13,04M	aa.aa	20:04:15
M/I Homes	152,92	154,99	152,53	-0,84%	104,41K	aa.aa	20:01:54
WW Grainger	1.330,48	1.335,89	1.309,55	+2,21%	57,28K	aa.aa	20:05:21
Constellation Brands A	135,14	135,67	134,11	+0,10%	332,97K	aa.aa	20:04:58
American Tower	176,38	180,98	176,15	-1,23%	702,75K	aa.aa	20:04:42
Grupo Televisa ADR	2,805	2,820	2,755	+1,63%	376,36K	aa.aa	20:01:55
Philip Morris	194,24	196,66	192,63	+0,17%	1,62M	aa.aa	20:04:54
Fidelity National Info	40,42	40,75	40,10	-0,13%	2,07M	aa.aa	20:04:55
Altria	68,86	69,03	68,33	+1,16%	2,4M	aa.aa	20:04:34
Stewart Info Services	69,63	69,93	69,26	+0,47%	44,55K	aa.aa	19:54:12
Ball	64,27	64,92	63,95	+0,29%	215,81K	aa.aa	20:05:26
Hartford	140,07	140,27	138,02	+1,33%	265,7K	aa.aa	20:00:49
Hershey Co	186,25	187,59	185,88	-0,50%	208,57K	aa.aa	20:01:52
Site Centers	3,02	3,06	2,96	+1,34%	377,15K	aa.aa	20:02:14
DXC Technology	10,55	10,73	10,51	-3,17%	541,45K	aa.aa	20:03:44
Morgan Stanley	212,50	216,54	211,85	-1,97%	1,93M	aa.aa	20:05:41
PNC Financial	246,05	246,43	243,04	+0,79%	502,24K	aa.aa	20:06:00
Waste Management	221,85	223,50	220,39	-0,13%	918,01K	aa.aa	20:04:53
Cencora Inc	327,93	331,00	326,30	-0,04%	266,25K	aa.aa	20:04:24
Assurant	288,74	289,25	285,26	+1,26%	72,73K	aa.aa	20:03:12
Kroger	58,61	58,86	58,23	+0,27%	1,93M	aa.aa	20:05:47
Molson Coors Brewing B	42,23	42,45	41,88	+0,52%	608,22K	aa.aa	20:05:14
Home Depot	336,71	339,35	335,71	-0,35%	725,36K	aa.aa	20:04:55
Becton Dickinson	190,10	191,43	188,02	+0,17%	414,84K	aa.aa	20:04:02
JM Smucker	130,59	134,85	128,12	+4,09%	1,46M	aa.aa	20:06:23
Best Buy	87,57	88,05	84,38	+2,67%	2,71M	aa.aa	20:04:14
Archer-Daniels-Midland	79,83	80,52	78,22	+0,85%	1,07M	aa.aa	20:04:46
Brown Forman	27,96	28,41	27,88	-0,78%	455,21K	aa.aa	20:03:05
IBM	229,85	234,23	228,96	-1,85%	1,78M	aa.aa	20:05:50
Union Pacific	312,77	314,15	308,64	+1,03%	879,6K	aa.aa	20:02:46
Sony ADR	24,11	24,33	24,06	+0,23%	1,78M	aa.aa	20:02:20
Ryder System	249,62	249,68	247,00	+1,40%	68,33K	aa.aa	19:57:32
Avery Dennison	181,89	183,08	179,32	+1,08%	192,19K	aa.aa	20:05:14
CF Industries	125,98	128,67	124,24	-1,01%	823,17K	aa.aa	20:05:11
Duke Energy	122,16	122,57	121,60	+0,47%	974,18K	aa.aa	20:04:24
KeyCorp	22,16	22,20	21,90	+1,23%	2,79M	aa.aa	20:04:54
Teradata	26,89	27,42	26,75	-1,75%	390,74K	aa.aa	20:05:36
Wheaton Precious Metals	156,56	161,45	155,57	-4,37%	1,48M	aa.aa	20:05:21
Labcorp Holdings	336,52	339,14	335,28	-0,35%	127,08K	aa.aa	20:04:23
BXP Inc	70,98	72,22	70,86	-1,59%	361,34K	aa.aa	20:04:15
PPG Industries	114,17	115,98	113,49	+0,46%	342,93K	aa.aa	20:04:56
S&P Global	434,23	439,20	430,39	+0,51%	553,07K	aa.aa	20:05:35
Abercrombie&Fitch	143,96	154,58	130,24	+32,19%	11,46M	aa.aa	20:05:47
Williams	73,97	75,53	71,19	+4,07%	4,65M	aa.aa	20:06:22
Elevance Health	403,04	410,29	399,93	+1,05%	196,71K	aa.aa	20:05:31
Brunswick	80,07	81,10	79,66	-0,33%	135,13K	aa.aa	20:04:24
Jacobs Engineering	152,20	153,30	150,19	+0,88%	150K	aa.aa	20:03:00
Eastman Chemical	72,59	73,16	71,69	+0,80%	277,23K	aa.aa	20:06:25
Verizon	50,30	50,78	50,08	+0,09%	10,66M	aa.aa	20:06:21
Nucor	253,69	254,20	248,20	+2,48%	453,17K	aa.aa	20:04:50
Omnicom	87,58	88,03	86,48	-0,71%	640,88K	aa.aa	20:04:33
NewYork Times	68,64	69,65	68,47	+0,04%	399,56K	aa.aa	20:03:46
Lincoln National	42,86	42,99	42,25	+0,57%	526,09K	aa.aa	20:02:29
UBS Group	54,41	54,74	54,28	+0,32%	716,65K	aa.aa	20:02:16
Nov	20,08	20,15	19,59	+0,70%	2,46M	aa.aa	20:01:43
Ingersoll Rand	80,36	80,53	78,98	+2,28%	1,37M	aa.aa	20:05:48
Bristol-Myers Squibb	67,67	68,00	67,33	-0,37%	2,16M	aa.aa	20:04:40
Genworth	9,885	9,960	9,810	+0,25%	897,63K	aa.aa	20:01:31
Thermo Fisher Scientific	632,98	634,70	624,01	+0,77%	730,66K	aa.aa	20:04:51
Kohl’s Corp	17,72	18,23	16,02	+0,23%	8,57M	aa.aa	20:02:10
Newmont Goldcorp	132,34	133,29	131,61	-2,08%	2,98M	aa.aa	20:05:00
Graham Holdings	1.167,50	1.183,61	1.166,53	-0,94%	13,39K	aa.aa	20:01:05
Public Storage	319,88	323,82	319,42	-0,87%	211,1K	aa.aa	20:04:39
The Travelers	371,77	373,55	369,92	+0,57%	595,34K	aa.aa	20:06:02
Stanley Black Decker	99,21	99,73	97,90	+0,76%	414,27K	aa.aa	20:05:30
MBIA	4,95	4,96	4,85	+1,02%	378,34K	aa.aa	20:02:58
HDFC Bank ADR	23,42	23,57	23,39	-0,91%	2,38M	aa.aa	20:06:12
Franklin Resources	34,95	35,27	34,78	-0,24%	731,41K	aa.aa	20:04:45
Humana	388,14	403,15	387,61	-0,40%	331,88K	aa.aa	20:03:45
H&R Block	52,55	52,60	51,38	-1,20%	583,44K	aa.aa	20:05:45
Unum	90,65	90,94	89,19	+1,06%	328,92K	aa.aa	20:01:45
Chubb	343,81	347,04	343,10	+0,20%	400,27K	aa.aa	20:06:02
Jefferies Financial	52,96	53,55	51,57	+0,97%	677,31K	aa.aa	20:01:56
J&J	270,48	272,90	269,93	-0,97%	2,45M	aa.aa	20:05:35
Tyson Foods	56,90	57,15	56,56	-0,47%	631,58K	aa.aa	20:04:37
Target	163,80	164,85	161,35	+0,20%	1,85M	aa.aa	20:05:26
Jabil Circuit	311,73	315,07	309,94	+0,99%	164,23K	aa.aa	20:04:26
American Express	335,64	337,35	334,20	-0,09%	654,6K	aa.aa	20:04:45
America Movil ADR	23,88	23,92	23,74	+0,53%	1,01M	aa.aa	20:02:20
Masco	73,33	73,80	72,75	+0,56%	624,06K	aa.aa	20:04:50
Stryker	331,85	333,39	326,41	+0,38%	682,19K	aa.aa	20:04:54
Mitsubishi UFJ Financial ADR	22,445	22,555	22,405	+0,97%	744,17K	aa.aa	20:01:12
Prudential Financial	120,28	120,73	119,47	+0,11%	515,44K	aa.aa	20:04:40
Abbott Labs	114,93	116,72	114,62	-1,04%	3,2M	aa.aa	20:05:52
GE Aerospace	352,92	356,39	350,00	+0,97%	1,31M	aa.aa	20:04:57
Quest Diagnostics	244,88	245,99	243,49	+0,15%	163,6K	aa.aa	20:02:01
United Parcel Service	106,78	107,11	104,55	+1,56%	1,65M	aa.aa	20:05:30
CVS Health Corp	94,60	94,65	92,91	+1,82%	2,3M	aa.aa	20:04:05
ITT	210,75	211,18	203,08	+2,32%	256,51K	aa.aa	20:03:57
PPL	35,21	35,31	35,03	+0,63%	1,36M	aa.aa	20:04:32
Robert Half	44,13	44,65	44,05	-1,71%	1,82M	aa.aa	20:02:10
Simon Property	218,51	219,05	217,24	-0,22%	237,97K	aa.aa	20:04:19
ICICI Bank ADR	30,37	30,65	30,31	-0,07%	2,49M	aa.aa	20:02:00
Johnson Controls	144,24	145,17	142,34	+1,71%	666,63K	aa.aa	20:05:16
Cummins	578,09	581,68	573,50	+0,95%	225,25K	aa.aa	20:04:56
Allstate	261,10	261,27	258,20	+1,35%	255,61K	aa.aa	20:04:48
Sempra Energy	85,30	85,44	84,01	+1,51%	686,2K	aa.aa	20:04:49
Devon Energy	47,05	47,40	46,16	+0,30%	2,64M	aa.aa	20:06:08
Conagra Brands	16,18	16,28	15,98	-0,58%	2,8M	aa.aa	20:04:38
TJX	137,24	139,18	136,74	-1,61%	4,58M	aa.aa	20:04:52
Whirlpool	40,36	41,17	40,21	-0,88%	451,41K	aa.aa	20:04:56
Range Resources	41,65	42,43	40,79	+1,61%	817K	aa.aa	20:03:58
FirstEnergy	46,68	47,03	46,51	+0,12%	2,02M	aa.aa	20:04:42
Hovnanian Enterprises	128,29	129,63	126,19	+0,59%	53,85K	aa.aa	19:29:03
Globe Life	175,50	175,50	171,54	+1,89%	111,98K	aa.aa	20:02:36
Rtx Corp	211,08	213,10	209,29	+0,38%	1,26M	aa.aa	20:04:31
PulteGroup	130,87	131,63	129,32	0,00%	353,26K	aa.aa	20:05:45
Travel + Leisure Co	74,05	74,41	73,72	+0,51%	146,72K	aa.aa	19:58:51
Valero Energy	348,19	349,89	335,00	+2,29%	903,09K	aa.aa	20:04:11
Brightstar Lottery	11,48	11,65	11,42	-1,12%	463,77K	aa.aa	20:03:55
Boston Scientific	48,33	48,52	46,90	-3,08%	22,82M	aa.aa	20:06:28
Capital One Financial	216,07	216,99	214,98	-0,08%	649,63K	aa.aa	20:05:44
PG E	18,35	18,40	17,84	-0,08%	9,05M	aa.aa	20:04:40
Norfolk Southern	354,64	355,99	350,48	+0,97%	177,25K	aa.aa	20:05:22
Aflac	117,25	117,39	116,46	+0,92%	320,63K	aa.aa	20:05:15
Harley-Davidson	27,43	27,90	27,36	-0,22%	407,4K	aa.aa	20:02:04
Vivmark	67,13	67,77	66,88	-0,72%	1,44M	aa.aa	20:04:54
Pitney Bowes	17,060	17,160	16,994	-0,12%	242,74K	aa.aa	20:04:00
Air Products	306,37	308,83	302,74	+0,83%	316,77K	aa.aa	20:05:34
First Horizon National	24,63	24,65	24,45	+0,84%	1,63M	aa.aa	20:02:14
Grupo Aeroportuario Sureste ADR	265,14	266,34	263,74	+0,44%	23,59K	aa.aa	19:58:19
HP Inc	29,59	29,85	29,19	+0,24%	4,99M	aa.aa	20:05:48
Nomura ADR	10,055	10,110	10,045	+1,46%	203,72K	aa.aa	20:00:17
M&T Bank	241,75	242,21	239,79	+0,56%	222,55K	aa.aa	20:04:22
NCR	8,56	8,56	8,00	+5,29%	904,12K	aa.aa	20:02:18
Mosaic	24,39	25,20	24,15	+0,49%	4,01M	aa.aa	20:04:22
Revvity	125,67	125,97	123,30	+0,66%	307,55K	aa.aa	20:05:42
Las Vegas Sands	46,48	47,06	46,09	-1,68%	1,61M	aa.aa	20:04:56
Freeport-McMoran	78,66	80,24	78,28	-1,57%	10,32M	aa.aa	20:05:42
AutoZone	2.984,75	3.015,25	2.975,00	-1,41%	118,06K	aa.aa	20:05:48
Nabors Industries	86,22	87,11	84,81	-1,71%	63,66K	aa.aa	19:57:19
Sysco	83,59	84,20	83,38	+0,16%	445,44K	aa.aa	20:05:15
Tenet Healthcare	276,52	278,00	272,06	+1,70%	150,49K	aa.aa	20:03:11
Ameren	107,74	108,12	107,20	+0,85%	264,79K	aa.aa	20:04:20
Eaton	417,22	419,16	409,78	+1,96%	730,21K	aa.aa	20:05:46
Scully Royalty	5,75	5,75	5,73	0,00%	0	aa.aa	25/08
Coca-Cola Femsa ADR	115,09	117,09	114,52	-1,55%	107,73K	aa.aa	20:02:14
Salesforce Inc	203,42	205,87	198,95	-1,10%	4,71M	aa.aa	20:06:06
Enerpac Tool Group	37,49	37,98	37,22	+0,50%	114,48K	aa.aa	20:02:17
Consolidated Edison	108,18	108,18	107,00	+1,01%	549,2K	aa.aa	20:04:47
The AES	14,73	14,74	14,72	0,00%	7,61M	aa.aa	20:04:44
Transocean	5,609	5,735	5,590	-2,46%	12,59M	aa.aa	20:06:15
Apartment Invest	2,545	2,580	2,535	-1,36%	347,89K	aa.aa	20:01:26
Textron	83,03	83,11	81,93	+1,50%	355,6K	aa.aa	20:05:35
Unisys	2,60	2,66	2,58	-3,53%	243,77K	aa.aa	20:04:13
Federated Investors B	64,77	65,66	64,31	-0,95%	133,99K	aa.aa	20:04:49
U.S. Bancorp	63,09	63,18	62,10	+1,09%	1,78M	aa.aa	20:05:44
Visa A	383,12	385,57	381,08	-0,27%	1,8M	aa.aa	20:06:39
MGIC Investment	31,33	31,43	31,21	+0,27%	437,16K	aa.aa	20:01:26
Toyota Motor ADR	191,95	193,08	191,71	-0,52%	111,22K	aa.aa	20:04:36
Western Union	7,25	7,34	7,23	-1,21%	1,83M	aa.aa	20:01:54
Yum! Brands	154,48	155,89	154,10	-1,15%	552,74K	aa.aa	20:04:56
Marsh McLennan	193,99	195,43	193,70	+0,31%	1,13M	aa.aa	20:05:25
Kimco Realty	24,09	24,13	23,95	+0,10%	1,42M	aa.aa	20:04:38
Ecolab	290,49	295,33	289,89	+0,33%	520,1K	aa.aa	20:04:50
EOG Resources	145,64	146,83	143,65	-0,81%	1,27M	aa.aa	20:04:29
Aon	355,08	356,33	353,25	+0,07%	167,26K	aa.aa	20:02:37
Bank of New York	163,60	164,12	162,02	-0,03%	807,75K	aa.aa	20:04:56
Wipro ADR	1,841	1,885	1,835	-2,07%	1,79M	aa.aa	20:01:43
Slb NV	53,43	53,91	51,98	+0,26%	3,67M	aa.aa	20:04:49
Rockwell Automation	431,28	435,77	430,43	+0,44%	211,17K	aa.aa	20:03:35
UnitedHealth	401,46	406,25	396,01	+1,23%	1,51M	aa.aa	20:05:27
Murphy Oil	34,93	35,17	33,79	+0,90%	338,57K	aa.aa	20:02:32
Mizuho Financial ADR	10,455	10,535	10,420	+0,43%	1,11M	aa.aa	20:02:03
Dillards	634,48	646,16	629,48	-0,44%	49,56K	aa.aa	19:53:27
Danaher	215,94	216,85	212,81	-0,02%	802,77K	aa.aa	20:04:57
Agilent Technologies	152,88	154,84	152,45	-1,22%	1,09M	aa.aa	20:04:56
Cemex ADR	11,055	11,125	11,020	+0,50%	744,87K	aa.aa	20:02:24
Delta Air Lines	83,47	84,98	83,25	-0,18%	2,34M	aa.aa	20:05:33
Macy’s Inc	22,50	22,96	22,37	-0,40%	2,56M	aa.aa	20:03:33
Moody’s	514,73	520,59	511,35	+0,32%	258,7K	aa.aa	20:05:30
Nike	38,52	39,48	38,41	-2,44%	23,66M	aa.aa	20:06:27
Dr. Reddy’s Labs ADR	12,23	12,30	12,14	-0,93%	565,98K	aa.aa	20:01:54
Lindsay	114,70	116,00	113,45	+0,46%	55,07K	aa.aa	19:36:30
P&G	145,04	145,93	144,50	-0,25%	2,43M	aa.aa	20:05:23
Weyerhaeuser	24,19	24,55	24,13	-1,00%	1,14M	aa.aa	20:04:46
Reliance Steel&Aluminum	391,32	392,59	385,35	+2,00%	72,81K	aa.aa	20:02:18
Carter’s	34,05	34,20	33,45	+0,41%	438,96K	aa.aa	20:03:30
Lowe’s	212,26	215,28	211,90	-1,09%	908,66K	aa.aa	20:05:07
Vale ADR	15,19	15,41	15,13	-0,91%	12,34M	aa.aa	20:05:12
BlackRock	1.176,21	1.182,01	1.170,88	-0,04%	165,58K	aa.aa	20:04:45
Loews	111,73	111,83	111,14	+0,83%	60,69K	aa.aa	20:02:42
Rogers Communications	36,80	37,17	36,49	+0,57%	556,96K	aa.aa	20:01:55
Oshkosh	157,14	159,14	154,73	+1,23%	131,23K	aa.aa	19:54:57
NextEra Energy	84,23	84,73	84,03	+0,01%	2,1M	aa.aa	20:05:27
Edwards Lifesciences	90,95	92,12	90,08	+0,09%	1,12M	aa.aa	20:04:48
Amphenol	161,53	162,58	158,99	+1,73%	2,25M	aa.aa	20:05:14
Berkshire Hathaway B	505,25	506,70	503,65	+0,18%	1,28M	aa.aa	20:04:41
CarMax	64,17	65,27	63,91	-0,09%	495,25K	aa.aa	20:01:34
Chipotle Mexican Grill	37,39	37,65	36,78	-0,12%	3,38M	aa.aa	20:04:56
DaVita	181,40	182,18	173,37	+2,02%	182,27K	aa.aa	20:00:13
Covista	137,25	138,00	135,00	+0,64%	107,51K	aa.aa	19:56:01
EQT	55,18	56,47	53,67	+2,19%	4,05M	aa.aa	20:04:47
FMC	11,23	11,61	11,12	+0,54%	791,56K	aa.aa	20:02:44
TechnipFMC	75,485	76,530	73,790	+0,38%	745,4K	aa.aa	20:05:02
Flowserve	82,86	82,87	80,38	+2,86%	457,48K	aa.aa	20:03:35
GameStop Corp	17,88	18,09	17,85	-1,19%	2,15M	aa.aa	20:06:15
L3Harris Technologies	261,76	264,85	258,54	-0,16%	430,69K	aa.aa	20:05:25
Healthpeak Properties	21,70	21,80	21,55	+0,16%	1,4M	aa.aa	20:04:38
Welltower	242,06	243,01	240,00	+0,38%	669,37K	aa.aa	20:04:54
Helmerich Payne	41,13	42,11	40,85	-2,27%	473,82K	aa.aa	20:04:35
Hormel Foods	23,76	24,06	23,65	-0,11%	2,9M	aa.aa	20:05:15
Invesco	33,13	33,16	32,37	+1,25%	1,17M	aa.aa	20:04:34
Iron Mountain	120,97	122,68	120,66	+0,06%	359,65K	aa.aa	20:05:42
Eversource Energy	71,59	71,85	70,86	+0,79%	358,36K	aa.aa	20:05:30
NRG	115,40	117,39	114,50	+1,58%	678,18K	aa.aa	20:06:01
ONEOK	94,33	94,94	91,13	+2,86%	1,42M	aa.aa	20:04:40
O-I Glass	7,55	7,64	7,42	+0,47%	739,7K	aa.aa	20:03:02
Republic Services	221,70	222,63	219,93	+0,33%	321,75K	aa.aa	20:05:19
Ventas	93,77	94,49	93,23	-0,06%	588,13K	aa.aa	20:04:33
WEC Energy	107,68	108,07	106,74	+0,94%	385,18K	aa.aa	20:04:47
Barrick Mining	47,81	48,55	47,40	-2,17%	5,57M	aa.aa	20:02:24
Agnico Eagle Mines	215,74	222,18	214,82	-3,74%	1,97M	aa.aa	20:05:11
Autoliv	122,95	124,06	122,63	-0,82%	230,65K	aa.aa	20:00:51
Blackstone	142,96	144,35	141,80	-0,31%	2,7M	aa.aa	20:04:47
Chimera Investment	11,490	11,625	11,430	-1,03%	341,5K	aa.aa	20:03:17
Cohen Steers	83,49	83,65	82,56	+0,58%	75,34K	aa.aa	19:59:47
3D Systems	3,205	3,280	3,170	-0,47%	548,81K	aa.aa	20:01:55
Lazard	42,96	43,65	42,69	-1,91%	291,48K	aa.aa	20:02:02
Magna Intl	65,71	66,01	65,08	-0,64%	817,62K	aa.aa	20:02:06
Marathon Petroleum	362,90	365,27	347,67	+2,26%	1,09M	aa.aa	20:03:58
RPC	6,145	6,175	5,970	+0,08%	509,59K	aa.aa	20:01:21
Southern Copper	214,35	220,37	213,65	-2,44%	424,84K	aa.aa	20:02:19
Sandridge Energy	13,860	13,925	13,630	-0,29%	74,81K	aa.aa	20:01:21
Titan	7,205	7,270	7,160	+0,21%	100,71K	aa.aa	20:00:41
Under Armour A	5,13	5,24	5,13	+0,20%	2,22M	aa.aa	20:04:33
Bausch Health	6,63	6,82	6,59	-1,49%	850,66K	aa.aa	20:02:22
Essential Utilities	40,99	41,11	40,72	+0,56%	325,67K	aa.aa	20:01:00
Wolfspeed	26,51	27,50	25,64	+4,82%	1,83M	aa.aa	20:06:03
Ameris	85,92	86,16	85,50	+0,44%	96,67K	aa.aa	20:02:49
Liveramp	37,67	37,68	37,64	-0,12%	269,67K	aa.aa	20:05:04
Associated Banc-Corp	30,98	31,05	30,75	+0,50%	460,84K	aa.aa	20:04:37
Everforth	31,00	31,35	30,71	-1,77%	116,16K	aa.aa	20:00:25
Banc of California	18,83	18,83	18,60	+1,29%	385,78K	aa.aa	20:04:22
Beacon Financial	31,73	31,78	31,36	+1,05%	184,49K	aa.aa	20:01:27
Green Brick Partners Inc	73,80	74,71	73,52	+0,34%	67,31K	aa.aa	20:00:49
Builders FirstSource	68,94	70,42	68,72	-0,61%	427,55K	aa.aa	20:03:08
Axos Financial	98,39	99,28	97,78	-0,44%	71,37K	aa.aa	19:58:04
Colony Bankcorp	21,21	21,34	21,05	+0,12%	35,18K	aa.aa	19:57:52
CONMED	50,36	51,35	49,97	-1,52%	59,61K	aa.aa	20:01:57
Coherent	291,18	292,70	283,50	+1,06%	2,52M	aa.aa	20:06:02
Covenant Logistics	35,37	35,47	34,77	+0,86%	49,14K	aa.aa	19:56:35
Dime Community	40,42	40,69	40,31	+0,09%	45,02K	aa.aa	19:59:52
DRDGOLD ADR	30,13	30,45	29,91	-3,54%	315,36K	aa.aa	20:01:58
Glacier	47,46	47,76	47,13	+0,23%	285,73K	aa.aa	20:02:00
HCI Group Inc	188,48	189,05	186,22	+1,50%	63,49K	aa.aa	19:49:45
Home BancShares	29,91	30,09	29,84	+0,03%	762K	aa.aa	20:03:51
Insteel Industries	30,58	30,66	30,48	+0,49%	27,11K	aa.aa	19:56:39
Centerspace	53,65	54,47	53,44	-0,46%	20,77K	aa.aa	19:58:46
Kforce	56,42	57,77	56,32	-2,08%	98,97K	aa.aa	20:01:55
Madison Square Garden Sports	401,93	410,91	400,00	-1,23%	58,16K	aa.aa	20:01:06
Onto Innovation	291,12	294,00	285,52	-0,17%	289,14K	aa.aa	20:05:00
Pinnacle	101,92	102,21	101,26	+1,14%	207,75K	aa.aa	20:03:49
Primoris	76,78	76,78	73,97	+2,64%	434,77K	aa.aa	20:02:15
Primo Water	23,02	23,35	22,86	-1,41%	606,16K	aa.aa	20:01:06
Renasant	41,19	41,19	40,51	+0,44%	249,46K	aa.aa	20:01:56
RBC Bearings	512,91	513,47	495,59	+3,41%	101,75K	aa.aa	20:03:22
Southside	31,92	32,06	31,73	+0,03%	24,25K	aa.aa	19:35:59
SouthState Bank	106,86	107,35	106,27	+0,69%	121,74K	aa.aa	20:05:17
Silgans	43,04	43,56	42,85	+0,89%	125,83K	aa.aa	19:58:00
Helios Tech	74,83	76,00	73,97	+0,75%	46,8K	aa.aa	20:01:07
Team	23,315	24,000	23,260	-3,22%	13,92K	aa.aa	19:59:17
Ubiquiti	589,18	589,49	574,98	+2,33%	77,43K	aa.aa	20:01:24
Atlantic Union	40,79	40,91	40,39	+0,67%	188,39K	aa.aa	20:01:14
United Community Banks	35,30	35,33	34,98	+0,54%	191,18K	aa.aa	20:01:07
U-Haul Holding	69,55	69,83	68,18	+0,12%	29,18K	aa.aa	19:58:09
United Natural Foods	48,01	48,24	47,62	+0,86%	86,65K	aa.aa	20:01:33
US Physicalrapy	78,45	79,00	76,82	+1,46%	89,25K	aa.aa	20:01:41
Virtus	166,38	167,77	165,00	+0,07%	57,9K	aa.aa	19:56:31
WisdomTree	24,705	24,800	24,230	+2,38%	1,57M	aa.aa	20:04:25
WPP ADR	25,93	26,38	25,82	-2,77%	98,96K	aa.aa	19:59:15
BorgWarner	65,19	65,72	64,94	+0,14%	439,74K	aa.aa	20:03:48
Quanta Services	612,94	615,30	604,16	+1,52%	584,1K	aa.aa	20:04:46
Leidos	136,71	137,73	134,32	+1,61%	327,28K	aa.aa	19:59:39
TE Connectivity	203,71	205,10	202,25	+1,14%	488,56K	aa.aa	20:05:43
GAP ADR	216,32	216,32	210,97	+3,15%	69,97K	aa.aa	19:57:37
ASE Industrial ADR	37,115	37,300	36,710	+0,09%	924,21K	aa.aa	20:02:31
California Water Service	50,47	50,67	50,18	-0,29%	95,97K	aa.aa	19:55:10
IRSA ADR	15,010	15,290	14,990	-0,92%	91,31K	aa.aa	20:03:01
MFA Financial	8,815	8,870	8,790	-0,28%	574,55K	aa.aa	20:00:33
Apollo Commercial RE Finance	6,83	6,88	6,81	-0,44%	486,24K	aa.aa	20:04:42
Concord Medical Services	5,240	5,378	4,810	+5,86%	71,05K	aa.aa	19:54:54
Mid-America Apartment	132,37	132,91	131,35	+0,29%	166,29K	aa.aa	20:05:15
PLDT ADR	19,43	19,64	19,41	-0,59%	40,32K	aa.aa	20:00:17
Transcontinental	38,93	38,93	38,92	-0,71%	2,19K	aa.aa	17:09:32
Mativ Holdings	12,16	12,77	12,12	-1,54%	788,59K	aa.aa	20:01:19
Applied Industrial Technologies	342,14	343,71	336,97	+1,94%	48,22K	aa.aa	20:03:46
Charles River Laboratories	297,83	299,53	290,01	+0,06%	212,66K	aa.aa	20:04:38
Sumitomo Mitsui Financial ADR	25,410	25,495	25,340	+0,91%	473,84K	aa.aa	20:03:26
Federal Agricultural Mortgage	219,43	220,39	218,32	+0,15%	54,69K	aa.aa	19:52:06
BBVA ADR	29,065	29,200	28,990	+0,40%	838,21K	aa.aa	20:00:59
Clear Channel	2,380	2,380	2,370	0,00%	1,02M	aa.aa	20:03:52
CIBC	118,65	118,84	117,96	+0,27%	469,77K	aa.aa	20:02:11
North American Construction	13,32	13,36	13,21	-0,15%	17,41K	aa.aa	19:54:09
PennyMac Mortgage	9,28	9,30	9,24	-0,16%	241,23K	aa.aa	20:02:45
First Commonwealth Financial	20,87	21,28	20,59	+0,68%	143,25K	aa.aa	20:01:10
First Industrial RT	63,50	63,73	63,36	+0,02%	166,28K	aa.aa	20:03:13
Huntington Ingalls Industries	295,98	298,99	291,00	+1,66%	110,83K	aa.aa	20:02:32
Rithm Property Trust	13,14	13,17	13,10	-0,23%	12,76K	aa.aa	19:08:35
Booz Allen Hamilton	74,22	75,41	73,88	+0,54%	284,29K	aa.aa	20:01:24
Hawaiian Electric Industries	11,51	11,52	11,25	+1,19%	499,26K	aa.aa	20:02:32
Helix	9,725	9,855	9,700	-2,75%	509,14K	aa.aa	20:06:06
AG Mortgage Investment	6,665	6,770	6,630	-0,82%	99,14K	aa.aa	20:00:18
Mettler-Toledo	1.403,74	1.413,41	1.391,38	+0,11%	34,72K	aa.aa	20:00:49
Provident	23,60	23,64	23,38	+0,60%	152,27K	aa.aa	19:58:35
Reinsurance of America	246,91	248,24	244,22	+1,00%	67,32K	aa.aa	19:58:00
Brookfield Asset Management	52,19	52,49	51,95	-0,59%	373,25K	aa.aa	20:02:01
Choice Hotels	111,00	111,00	108,44	+0,68%	82,3K	aa.aa	20:00:59
Equity Lifestyle	64,75	65,42	64,67	-0,92%	351,9K	aa.aa	20:00:53
Entravision	8,065	8,179	8,040	-1,04%	202,51K	aa.aa	20:00:54
Federal Realty	118,13	118,33	117,46	+0,32%	170,2K	aa.aa	20:05:19
Haverty Furniture	27,25	27,34	26,85	+0,04%	57,73K	aa.aa	20:02:07
Kingsway Financial	10,310	10,420	10,150	-2,00%	15,88K	aa.aa	19:52:21
TXNM Energy	57,41	57,65	57,35	+0,17%	167,63K	aa.aa	20:01:21
Armstrong World Industries	179,57	181,93	179,46	-0,13%	69,04K	aa.aa	20:00:41
Dauch Corp	6,36	6,44	6,24	-1,09%	649,65K	aa.aa	20:02:23
Cervecerias ADR	12,41	12,64	12,29	-1,19%	66,85K	aa.aa	20:02:26
Canadian Natural	50,14	50,52	48,93	+1,11%	2,16M	aa.aa	20:02:22
China Yuchai	40,13	40,54	39,22	+1,92%	112,38K	aa.aa	19:58:36
New Oriental Education&Tech	57,250	57,720	56,730	+0,32%	143,8K	aa.aa	20:01:05
EPR Properties	60,33	60,91	60,13	0,00%	211,34K	aa.aa	20:03:14
Graphic Packaging	11,56	11,69	11,40	+1,23%	1,21M	aa.aa	20:02:01
Maui Land&Pineapple	16,01	16,36	15,92	-0,31%	12,28K	aa.aa	20:00:20
MSC Industrial Direct	121,79	122,14	118,16	+2,92%	96,75K	aa.aa	20:01:28
Natural Gas Services	34,50	34,99	34,05	+0,38%	24,23K	aa.aa	19:44:06
National Presto Industries	153,23	157,66	153,23	-2,28%	54,53K	aa.aa	19:54:49
SFLoration Ltd	11,920	12,750	11,890	-2,46%	1,25M	aa.aa	19:59:37
Shinhan	77,44	77,86	77,22	+0,82%	39,05K	aa.aa	20:01:46
Simpson Manufacturing	186,14	188,98	185,77	-0,24%	38,02K	aa.aa	20:00:48
Telephone&Data Systems	33,24	34,30	33,20	-1,70%	260,71K	aa.aa	20:02:21
Ashford Hospitality	3,330	3,350	3,320	-0,45%	14,59K	aa.aa	19:46:28
Affiliated Managers	370,65	371,25	363,33	+1,47%	59,75K	aa.aa	20:02:00
American Realty Investors	15,33	15,45	15,33	0,00%	0	aa.aa	25/08
Box Inc	33,13	34,50	32,66	+0,39%	3,12M	aa.aa	20:02:20
Hudson Pacific	14,55	15,01	14,51	-2,42%	132,57K	aa.aa	19:59:51
Haverty Furniture A	30,38	31,03	30,38	0,00%	0	aa.aa	25/08
InterContinental ADR	164,99	166,02	163,89	+0,76%	231,71K	aa.aa	19:56:39
Live Nation Entertainment	184,20	188,96	183,62	-1,38%	564,66K	aa.aa	20:04:27
Martin Marietta Materials	535,99	541,95	533,57	+0,80%	185,1K	aa.aa	20:05:35
National Health Investors	73,11	73,82	72,92	-0,32%	47,36K	aa.aa	19:51:32
Annaly Capital Management	22,942	23,123	22,920	-0,68%	1,79M	aa.aa	20:05:53
Quanex Building Products	19,73	20,14	19,67	-1,05%	73,44K	aa.aa	20:00:51
Chatham Lodging	13,63	13,65	13,48	-1,20%	67,91K	aa.aa	20:01:59
FactSet Research	293,48	298,00	290,47	-0,88%	187,31K	aa.aa	20:04:19
Genco Shipping Trading	25,60	26,90	25,55	-6,30%	175,82K	aa.aa	20:02:02
Medical Properties	4,115	4,145	4,080	+0,12%	1,39M	aa.aa	20:04:08
MagnaChip	3,245	3,320	3,200	-0,76%	151,46K	aa.aa	20:01:16
OFG Bancorp	52,36	52,48	52,26	+0,60%	38,08K	aa.aa	19:48:50
Oil States	8,195	8,380	8,070	-2,21%	206,33K	aa.aa	20:02:10
Sunstone Hotel Investors	11,27	11,46	11,22	-0,79%	307,14K	aa.aa	20:02:09
Spectrum Brands	88,73	89,07	87,80	-0,25%	60,15K	aa.aa	20:00:03
Asbury Automotive	211,98	218,17	211,59	-1,67%	57,73K	aa.aa	20:02:16
AMN Healthcare Services	33,87	34,37	33,16	-0,12%	337,12K	aa.aa	20:02:17
Fresh Del Monte Produce	31,42	31,97	31,35	-1,38%	90,55K	aa.aa	20:01:28
Fresenius Medical Care ADR	23,46	23,66	23,44	-0,23%	382,3K	aa.aa	20:02:02
Summit Hotel Properties	6,055	6,140	6,025	-2,34%	197,33K	aa.aa	20:02:21
JBTMarel	118,94	120,84	117,05	+0,86%	99,59K	aa.aa	20:00:55
JinkoSolar	13,45	14,56	13,08	-13,23%	1,5M	aa.aa	20:01:55
MSA Safety	189,67	191,01	187,65	+1,05%	37,67K	aa.aa	19:56:00
Nordic American Tankers	6,455	6,760	6,410	-6,45%	2,27M	aa.aa	20:02:19
Penske Automotive	219,40	221,00	219,02	-0,16%	65,1K	aa.aa	19:51:01
Prestige Consumer Health	51,85	52,04	50,99	+0,78%	69K	aa.aa	19:47:24
REX American Resources	42,19	42,64	41,10	+1,64%	38,63K	aa.aa	19:54:25
Raymond James Financial	175,94	177,03	168,93	+0,70%	698,97K	aa.aa	20:04:25
Standard Motor Products	36,99	37,55	36,89	-1,45%	49,6K	aa.aa	20:00:00
Starwood Property	15,98	16,17	15,96	-0,90%	1,29M	aa.aa	20:02:55
Molson Coors Brewing A	44,50	44,50	42,60	0,00%	0	aa.aa	25/08
Arcos Dorados	8,125	8,190	8,090	-0,06%	253,44K	aa.aa	20:03:43
American States Water	90,06	90,60	89,39	-0,21%	45,28K	aa.aa	20:02:15
Ryman Hospitality Properties	130,60	133,04	130,60	-1,77%	200,98K	aa.aa	20:02:06
Horace Mann Educators	51,52	51,90	51,05	+0,98%	47,02K	aa.aa	20:01:20
Northwest Natural Gas	50,25	50,48	49,73	+0,60%	41,27K	aa.aa	19:59:41
One Liberty	24,33	24,75	24,30	-0,98%	32,17K	aa.aa	19:58:51
Prudential Public ADR	28,39	28,44	28,26	-0,14%	525,59K	aa.aa	20:02:05
Renaissancere	332,92	335,17	329,70	+1,13%	81,18K	aa.aa	20:01:26
Standex	307,92	310,30	304,04	+1,05%	45,72K	aa.aa	19:40:48
Sensient Technologies	136,55	138,82	135,95	-0,21%	110,68K	aa.aa	19:59:08
American Assets	22,93	23,13	22,88	-0,69%	152,3K	aa.aa	20:01:50
Albany	58,44	58,92	57,63	+0,50%	48,45K	aa.aa	19:59:00
Build-A-Bear Workshop	38,55	39,25	37,77	-2,08%	271,82K	aa.aa	20:00:09
Benchmark Electronics	72,60	73,84	72,03	+1,03%	72,19K	aa.aa	19:59:54
Bladex Inc	54,62	55,13	54,44	+0,07%	48,6K	aa.aa	20:02:10
Community Bank System	63,31	63,46	62,78	+0,60%	67,49K	aa.aa	19:58:40
Energy of Minas Gerais DRC	3,070	3,100	3,070	0,00%	369	aa.aa	18:27:04
Compass Minerals	24,80	24,96	24,44	+0,94%	112,89K	aa.aa	20:01:02
Chesapeake Utilities	134,62	135,86	134,13	-0,28%	86,18K	aa.aa	19:50:41
Carpenter Technology	483,12	493,41	476,31	-0,61%	163,65K	aa.aa	20:01:29
Brinker	242,06	249,77	241,65	-2,67%	264,97K	aa.aa	20:01:50
Emergent Biosolutions	5,835	5,840	5,550	+3,46%	474,26K	aa.aa	20:01:51
Ethan Allen Interiors	23,48	23,85	23,42	-1,18%	228,68K	aa.aa	20:00:25
Greenbrier	46,31	46,68	46,06	+0,33%	49,82K	aa.aa	20:01:54
Kepco ADR	12,24	12,45	12,22	+3,69%	620,96K	aa.aa	20:02:26
Knight-Swift Trans	69,62	69,75	67,76	+1,64%	572,12K	aa.aa	20:00:39
Modine Manufacturing	185,35	192,72	184,72	-1,41%	543,86K	aa.aa	20:05:09
Minerals Technologies	72,32	73,43	72,05	+0,72%	48,21K	aa.aa	19:55:44
National Grid ADR	80,63	81,06	80,41	-0,67%	296,23K	aa.aa	20:00:18
Prosperity Bancshares	73,32	73,44	72,37	+1,09%	200,96K	aa.aa	20:00:18
Park Aerospace	32,70	33,21	32,36	+0,55%	63,75K	aa.aa	20:01:53
Sally Beauty	16,59	16,68	16,30	+0,79%	279,42K	aa.aa	20:01:27
Sequans Communications	2,920	3,000	2,920	-0,34%	13,04K	aa.aa	19:45:47
Bio-Rad Labs	387,79	392,61	385,65	-0,65%	48,83K	aa.aa	20:00:00
Cullen/Frost Bankers	164,90	165,11	162,47	+0,93%	68,58K	aa.aa	20:00:18
Digital	192,34	194,17	191,49	+0,01%	528,8K	aa.aa	20:05:23
EastGroup Properties	202,13	203,24	201,61	-0,32%	83,6K	aa.aa	19:59:41
Essex Property	289,07	292,86	288,62	-1,00%	438,33K	aa.aa	20:04:18
Fortuna Mining	12,395	12,490	12,150	-0,44%	2,37M	aa.aa	20:02:05
Granite Construction	122,60	123,12	120,00	+0,53%	97,35K	aa.aa	20:01:41
Openlane	34,60	35,00	34,11	+0,86%	404,11K	aa.aa	20:02:23
Korn Ferry	83,45	84,60	83,26	-1,13%	96,22K	aa.aa	20:01:15
Lloyds Banking ADR	6,059	6,070	6,040	-0,34%	6,69M	aa.aa	20:02:25
Murphy USA Inc	543,36	550,86	537,08	-0,17%	70,75K	aa.aa	19:57:49
NewJersey Resources	54,28	54,44	53,81	+0,87%	128,26K	aa.aa	20:00:41
Oppenheimer	115,07	116,10	114,08	-0,61%	49,8K	aa.aa	19:58:24
Scotts Miracle-Gro	62,42	63,77	62,10	-0,30%	208,36K	aa.aa	20:02:18
Smith&Nephew SNATS	29,31	29,34	29,16	+0,31%	629,59K	aa.aa	20:02:07
Antero Midstream	22,695	22,795	21,970	+3,58%	704,47K	aa.aa	20:02:00
Brandywine	3,270	3,305	3,250	-0,30%	815,55K	aa.aa	20:01:55
B&G Foods	3,50	3,52	3,48	-0,57%	301,2K	aa.aa	20:02:00
Coeur Mining	21,455	21,550	20,950	-0,63%	16,29M	aa.aa	20:02:23
Chunghwa Telecom	42,88	43,03	42,81	-0,68%	59,28K	aa.aa	20:01:38
CNO Financial	54,56	54,81	54,15	+0,68%	148,04K	aa.aa	20:02:29
Fair Isaac	1.135,49	1.145,89	1.104,31	-0,14%	44,97K	aa.aa	20:04:40
Comfort Systems	1.601,04	1.616,65	1.567,03	+2,50%	175,05K	aa.aa	20:06:08
Kite Realty	26,47	26,50	26,32	+0,09%	507,17K	aa.aa	20:01:24
Methode Electronics	16,38	16,43	16,00	+2,06%	165,46K	aa.aa	20:01:23
Nu Skin	4,85	4,92	4,82	0,00%	161,1K	aa.aa	19:57:57
Oil-Dri Of America	90,70	92,16	90,50	-1,08%	25,09K	aa.aa	19:57:22
Precision Drill	86,83	87,60	85,55	-0,38%	33,16K	aa.aa	20:01:51
Pebblebrook Hotel	18,41	18,48	18,12	+0,30%	517,04K	aa.aa	20:01:38
Embotelladora Andina	24,42	24,96	24,00	+0,08%	2,66K	aa.aa	18:50:31
American Vanguard	2,29	2,30	2,23	+2,23%	84,83K	aa.aa	19:44:22
Bio-Rad Labs B	387,39	387,39	381,45	0,00%	0	aa.aa	24/08
Berkshire Hathaway A	759.089	759.100	756.442	+0,49%	67	aa.aa	19:05:21
CACI	620,67	625,08	608,00	+1,40%	91,21K	aa.aa	20:02:32
Commercial Metals	68,17	68,21	66,72	+1,97%	281,06K	aa.aa	20:02:04
Franklin BSP Realty Trust	8,425	8,530	8,385	-0,65%	427,44K	aa.aa	19:57:06
Comstock Resources	14,590	15,138	14,040	+2,96%	1,49M	aa.aa	20:02:00
Carlisle	367,10	369,46	363,59	+1,05%	110,89K	aa.aa	20:00:56
Cousins Properties	30,05	30,25	29,88	-0,50%	222,72K	aa.aa	20:00:09
Employers	49,26	49,48	48,46	+0,94%	35,7K	aa.aa	19:36:04
Group 1 Automotive	263,12	268,48	261,62	-0,64%	65,64K	aa.aa	20:01:29
Jones Lang LaSalle	386,40	391,11	385,00	-1,63%	160,53K	aa.aa	20:02:05
KB Financial	120,72	121,16	119,48	-0,02%	39,17K	aa.aa	20:00:08
LXP Industrial Trust	61,04	61,04	60,95	+0,03%	114,07K	aa.aa	20:01:00
Mueller Industries	63,92	64,06	61,54	+3,92%	437,25K	aa.aa	20:04:58
Mueller Water Products	25,00	25,25	24,89	+0,22%	233,94K	aa.aa	20:06:10
National Fuel Gas	83,60	83,75	82,24	+1,78%	114,42K	aa.aa	19:55:27
Ormat	104,07	107,39	103,96	-2,04%	173K	aa.aa	20:05:15
Orion Group	9,398	9,410	9,200	+0,73%	126,39K	aa.aa	19:57:14
Sturm Ruger&Company	38,34	38,42	38,09	-0,13%	37,48K	aa.aa	20:00:46
Sun Life Fin.	79,28	79,73	79,06	-0,01%	422,61K	aa.aa	20:02:22
Toronto Dominion Bank	119,59	120,04	118,79	+0,43%	517,24K	aa.aa	20:01:59
Ampco-Pittsburgh	8,850	9,170	8,735	+0,34%	32,01K	aa.aa	20:01:45
AngloGold Ashanti ADR	118,25	120,06	117,74	-4,17%	2,21M	aa.aa	20:04:04
BlueLinx	82,86	86,08	82,53	-0,77%	67,11K	aa.aa	19:41:06
Clearwater Paper	21,52	21,93	21,33	-1,13%	56,39K	aa.aa	20:00:18
Carriage Services	35,05	35,17	34,57	+0,72%	27,91K	aa.aa	20:01:19
Delek US Energy	71,05	71,83	66,08	+5,11%	657,53K	aa.aa	20:02:16
ESCO Technologies	281,86	283,71	278,61	+1,82%	51,83K	aa.aa	19:56:51
Evercore	291,29	294,04	286,19	+0,60%	173,09K	aa.aa	20:04:15
Archrock	31,795	32,120	30,310	+3,53%	641,84K	aa.aa	20:04:18
Endeavour	10,930	11,055	10,710	-1,44%	4,29M	aa.aa	20:02:01
Phoenix New Media	1,4928	1,4928	1,4700	0,00%	0	aa.aa	25/08
Flotek	23,5050	24,2499	23,4000	-2,06%	124,83K	aa.aa	19:54:34
Gildan	53,84	54,97	53,71	-1,37%	206,22K	aa.aa	20:02:05
Global Ship Lease	44,17	45,03	44,07	-2,49%	231,58K	aa.aa	20:02:53
Miller Industries	56,92	57,84	56,49	-0,49%	25,42K	aa.aa	20:02:08
Molina Healthcare	203,66	207,92	202,39	+2,02%	99,3K	aa.aa	20:02:12
NPK International	13,080	13,185	12,960	-0,61%	414,01K	aa.aa	20:02:12
Oxford Industries	38,29	38,44	37,06	+4,05%	119,41K	aa.aa	20:01:21
Acres Commercial Realty	14,55	14,77	14,55	-2,09%	9,64K	aa.aa	19:33:31
Boston Beer	186,73	190,54	186,19	-1,41%	44,25K	aa.aa	19:51:58
Stifel	80,74	80,99	78,57	+1,45%	281,15K	aa.aa	20:00:21
STMicroelectronics ADR	49,64	49,96	48,97	+0,35%	3M	aa.aa	20:02:01
ARMOUR Residential	16,25	16,43	16,21	-0,92%	1,13M	aa.aa	20:04:12
Biglari	380,11	383,74	377,28	+0,11%	31,61K	aa.aa	20:00:06
Bank of Nova Scotia	94,31	94,96	92,34	+1,30%	1,83M	aa.aa	20:02:28
Beazer Homes USA	33,17	33,21	33,15	-0,08%	163,7K	aa.aa	20:02:19
Core Laboratories	11,86	12,12	11,79	-1,62%	107,73K	aa.aa	20:01:23
Daqo New Energy ADR	13,52	14,07	13,38	-4,86%	318,59K	aa.aa	20:01:30
Dycom Industries	313,50	332,38	303,26	-10,89%	1,75M	aa.aa	20:05:54
Hilltop	38,70	38,79	38,37	+0,49%	61,7K	aa.aa	20:01:46
Koppers	46,49	47,09	45,92	+0,77%	53,5K	aa.aa	20:00:46
Kronos Worldwide	8,76	8,99	8,66	-1,68%	118,42K	aa.aa	20:01:37
Quaker Chemical	164,22	167,61	163,99	-0,32%	85,32K	aa.aa	20:02:28
Mercury General	105,00	106,40	104,55	+0,50%	72,94K	aa.aa	19:55:00
McCormick & Comp	54,59	54,59	54,59	-0,31%	922	aa.aa	17:48:22
Myers Industries	33,45	33,56	32,78	+2,36%	110,5K	aa.aa	19:57:57
NACCO Industries	42,26	42,68	40,83	+1,95%	18,27K	aa.aa	19:39:48
Onity	34,38	35,06	34,33	-2,23%	20,32K	aa.aa	19:46:26
Douglas Dynamics	41,52	42,03	41,48	-0,38%	25,45K	aa.aa	19:56:45
Everest	379,07	380,85	374,45	+0,98%	83,44K	aa.aa	20:04:46
Sonic Automotive	78,00	78,77	76,90	+1,29%	57,9K	aa.aa	19:52:57
Sonoco Products	57,86	58,88	57,31	-0,03%	322,39K	aa.aa	20:01:48
Acadia	21,23	21,27	20,99	-0,05%	366,33K	aa.aa	20:00:36
Brown Forman A	28,61	29,39	28,54	-1,09%	26,47K	aa.aa	20:00:40
Bank of Hawaii	77,27	77,27	75,83	+1,46%	111,74K	aa.aa	19:56:01
Caleres	13,24	13,50	12,96	+1,42%	154,34K	aa.aa	20:01:54
Curtiss-Wright	618,96	622,93	609,27	+1,52%	121,13K	aa.aa	20:01:33
Dollar General	121,67	122,56	120,44	-0,74%	993,72K	aa.aa	20:04:22
LCI Industries	102,43	104,35	101,48	-2,24%	135,26K	aa.aa	20:01:38
Eagle Materials	200,40	201,86	198,54	+0,77%	107,58K	aa.aa	19:55:26
Federal Signal	121,06	123,30	120,36	+0,34%	110,06K	aa.aa	19:43:57
Gray Television	4,95	4,99	4,92	-1,39%	168,23K	aa.aa	20:02:03
Hudbay	29,970	30,630	29,845	-2,66%	1,34M	aa.aa	20:02:24
Howard Hughes Holdings	65,98	67,45	65,86	-1,52%	98,13K	aa.aa	20:04:52
Intrepid Potash	37,51	38,42	37,31	-0,79%	88,59K	aa.aa	19:55:22
John Wiley&Sons	53,33	53,98	52,97	-1,05%	102,58K	aa.aa	19:58:50
John Wiley&Sons B	54,26	54,26	53,51	0,00%	0	aa.aa	25/08
PAR Technology	19,21	19,24	18,79	-0,77%	239,09K	aa.aa	19:59:53
Shell ADR	91,73	92,24	91,17	-0,53%	5,76M	aa.aa	20:02:17
SID Nacional ADR	1,025	1,040	1,010	+0,49%	952,41K	aa.aa	19:58:57
STAG Industrial	37,37	37,37	37,02	+0,71%	369,33K	aa.aa	20:04:19
Scorpio Tankers	74,35	76,44	74,31	-3,69%	234,91K	aa.aa	19:58:14
Sun	125,30	126,38	124,49	-0,51%	406,71K	aa.aa	20:01:18
Transdigm	1.201,72	1.225,97	1.198,28	+0,76%	278,73K	aa.aa	20:05:31
ABM Industries	47,42	48,06	46,77	+1,78%	135,76K	aa.aa	20:00:53
Arbor	5,09	5,15	5,07	-1,17%	897,41K	aa.aa	20:01:55
AerCap Holdings NV	148,51	149,29	147,49	+0,73%	305,26K	aa.aa	19:59:00
Baytex Energy Corp	4,690	4,730	4,505	+1,74%	8,57M	aa.aa	20:02:22
CLARIVATE	2,02	2,15	2,00	-6,48%	2,72M	aa.aa	20:02:15
CNA Financial	49,46	49,71	49,19	+0,65%	72K	aa.aa	19:52:37
Cenovus Energy	31,805	31,929	30,140	+3,40%	3,11M	aa.aa	20:02:32
Donaldson	95,95	97,87	95,06	+2,88%	524,5K	aa.aa	20:00:41
Dolby Labs	65,64	66,61	64,99	-0,73%	234,59K	aa.aa	20:01:27
Diana Shipping	2,685	2,740	2,660	-2,36%	356,28K	aa.aa	19:54:06
Eldorado	46,88	47,81	46,77	-2,62%	1,23M	aa.aa	20:02:24
Callaway Golf	15,64	15,67	15,41	+1,07%	453,78K	aa.aa	20:04:14
FTI Consulting	152,02	152,47	150,02	+0,22%	102,31K	aa.aa	20:02:28
Forestar	28,95	29,27	28,84	-0,02%	36,24K	aa.aa	20:01:30
Greif Bros B	108,68	109,89	108,68	+0,87%	57,02K	aa.aa	19:10:44
HNI	49,61	50,34	49,21	-0,66%	226,92K	aa.aa	20:00:50
LTC Properties	40,61	40,81	40,51	-0,20%	78,71K	aa.aa	20:00:32
Lsb Industries	10,440	10,540	10,105	+1,56%	299,28K	aa.aa	20:04:45
Southwest Gas Hold	90,52	90,96	88,77	+1,62%	186,77K	aa.aa	20:00:18
SunCoke Energy	9,765	9,830	9,580	+0,05%	949,69K	aa.aa	20:01:59
Agree Realty	73,93	74,65	73,79	-0,52%	409,45K	aa.aa	20:04:20
Atmos Energy	168,93	169,33	166,50	+0,82%	190,41K	aa.aa	20:05:14
Acuity Brands	338,17	345,05	337,31	-0,53%	44,02K	aa.aa	20:01:16
Brown&Brown	73,21	73,76	72,60	-0,18%	488K	aa.aa	20:05:25
Clean Harbors	313,84	314,80	308,60	+1,74%	96,65K	aa.aa	20:05:23
Crawford&Co	13,055	13,280	13,000	-1,02%	11,1K	aa.aa	19:50:13
Crawford&Comp D	12,233	12,233	12,080	+3,85%	3,82K	aa.aa	17:03:59
Blackstone Mortgage	13,98	14,03	13,93	-0,39%	647,56K	aa.aa	20:02:02
DHI Group	4,440	4,480	4,305	+1,37%	99,59K	aa.aa	20:01:38
Dynex Capital	12,92	13,02	12,88	-0,71%	1,25M	aa.aa	20:04:25
Vaalco Energy	5,685	5,745	5,620	-0,61%	355,19K	aa.aa	19:59:41
Getty	33,30	33,60	33,27	-0,69%	59,28K	aa.aa	20:00:26
Hyatt	176,36	178,24	174,80	-0,37%	151,28K	aa.aa	19:58:45
HSBC ADR	103,93	104,31	103,83	-0,43%	688,75K	aa.aa	20:01:59
Hecla Mining	20,870	21,133	20,446	-0,22%	11,6M	aa.aa	20:02:23
Kosmos Energy	2,756	2,760	2,590	+0,95%	7,04M	aa.aa	20:01:59
Lithia Motors	371,86	378,02	371,38	-0,01%	49,7K	aa.aa	20:00:39
Spire	83,50	84,30	83,04	+0,35%	151,18K	aa.aa	20:02:30
MDU Resources	20,17	20,27	20,05	+0,93%	263,82K	aa.aa	20:05:32
Mistras	18,54	19,21	18,47	-2,40%	67,71K	aa.aa	19:59:06
NL Industries	6,490	6,550	6,438	-0,61%	3,69K	aa.aa	18:59:32
Noah	8,80	8,95	8,55	+0,30%	80,72K	aa.aa	20:00:10
Accendra Health	1,20	1,20	1,14	+3,02%	249,07K	aa.aa	20:02:37
Quad Graphics	10,010	10,250	10,010	-1,86%	204,15K	aa.aa	20:01:18
Regal Beloit	165,34	166,06	161,94	+1,95%	742,68K	aa.aa	20:01:20
RLJ Lodging	11,51	11,58	11,37	-0,48%	497,85K	aa.aa	20:03:45
Relx ADR	35,40	35,87	35,33	-1,34%	1,24M	aa.aa	20:02:27
Redwood	4,67	4,73	4,64	-1,17%	491,55K	aa.aa	20:01:29
Acco Brands	4,160	4,205	4,150	-1,19%	133,22K	aa.aa	20:01:26
Saul Centers	34,01	34,25	33,80	-0,35%	14,59K	aa.aa	19:59:39
Black Hills	73,44	74,15	73,23	+0,58%	235,99K	aa.aa	20:01:46
Badger Meter	137,22	138,96	135,99	+0,63%	80,49K	aa.aa	20:00:04
Bank Montreal	173,09	174,27	171,89	-0,21%	623,73K	aa.aa	20:01:48
BRT	14,65	14,91	14,60	-3,24%	8,41K	aa.aa	19:56:14
Boyd Gaming	80,75	81,58	80,25	-0,44%	203,25K	aa.aa	19:59:59
Copa	133,76	135,96	133,19	+0,22%	64,49K	aa.aa	20:01:47
DHT Holdings Inc	18,441	19,093	18,245	-3,81%	2,96M	aa.aa	20:01:46
Haemonetics	106,79	108,06	106,49	-1,41%	225,67K	aa.aa	20:02:01
HCA	427,78	433,50	424,52	-0,23%	551,81K	aa.aa	20:05:35
Encompass Health	120,96	122,03	119,06	+0,68%	220,86K	aa.aa	20:00:39
Movado	34,94	36,90	34,44	-0,10%	183,69K	aa.aa	20:02:23
Vail Resorts	148,82	149,07	145,92	+0,66%	133,63K	aa.aa	19:54:25
Enpro Industries	308,16	311,50	304,95	+1,60%	68,17K	aa.aa	20:03:23
Pampa Energia ADR	79,80	80,58	79,41	+0,05%	54,02K	aa.aa	20:04:13
Radian	36,72	36,84	36,59	-0,30%	250,72K	aa.aa	20:02:17
Safe Bulkers	8,345	8,680	8,314	-4,08%	271,78K	aa.aa	20:02:17
Alamo	164,64	165,79	160,72	+1,58%	125,81K	aa.aa	19:57:12
EMCOR	761,49	761,50	745,04	+2,92%	143,15K	aa.aa	20:02:26
FutureFuel	5,429	5,440	5,267	+0,91%	121,66K	aa.aa	19:59:45
Franco-Nevada	269,48	269,48	263,57	-0,84%	510,94K	aa.aa	20:02:03
Greif Bros	85,48	86,21	84,85	+1,00%	84,11K	aa.aa	20:01:22
Alexanders	271,70	271,70	268,66	+0,37%	20,03K	aa.aa	19:10:45
AptarGroup	135,29	136,64	135,07	+0,42%	50,6K	aa.aa	20:00:29
BankUnited	46,69	46,69	46,27	+0,80%	132,61K	aa.aa	20:01:27
Banco Macro B ADR	77,33	79,24	77,17	-0,57%	167,95K	aa.aa	19:58:49
CVR Energy	40,43	40,59	37,49	+6,70%	244,64K	aa.aa	20:02:21
Dine Brands Global	35,28	35,62	35,17	-0,44%	40,36K	aa.aa	20:01:00
H B Fuller	57,80	58,17	57,02	+1,39%	119,1K	aa.aa	20:01:25
Integer Hld	125,42	125,49	125,31	+0,02%	118,78K	aa.aa	20:02:06
Green Dot	13,38	13,39	13,31	-0,26%	90,99K	aa.aa	20:01:23
Geo	32,655	32,740	31,910	+1,54%	934,12K	aa.aa	20:01:50
NewMarket	921,33	937,00	919,85	-1,01%	66,06K	aa.aa	19:55:53
Stoneridge	7,24	7,27	7,20	+0,56%	19,15K	aa.aa	19:49:15
TransAlta Corp	12,511	12,575	12,250	+2,13%	381,1K	aa.aa	20:02:25
Credicorp	383,67	385,97	380,88	+0,10%	93,78K	aa.aa	20:02:31
Celestica	308,950	312,990	303,194	+0,68%	563,73K	aa.aa	20:02:15
Costamare	14,95	15,71	14,90	-5,20%	150,84K	aa.aa	20:02:17
Innovex International	28,20	28,67	27,90	-1,67%	155,41K	aa.aa	19:59:07
First Bancorp	28,27	28,28	27,92	+0,95%	233,62K	aa.aa	20:05:40
Frontline Ltd	41,560	42,425	41,270	-4,37%	2,08M	aa.aa	20:02:20
CGI Inc	72,86	73,82	72,46	-2,20%	104,31K	aa.aa	20:02:18
Hubbell	467,96	476,26	465,00	+0,81%	125,21K	aa.aa	20:03:59
MarineMax	52,17	52,22	52,14	-0,02%	148,2K	aa.aa	20:01:44
Lennar B	85,98	86,70	85,50	-0,16%	9,47K	aa.aa	18:56:35
Materion	235,78	239,05	233,22	+1,41%	90,3K	aa.aa	19:54:59
Insperity	51,77	52,21	51,57	-1,09%	40,4K	aa.aa	19:37:07
Primerica	300,94	301,54	298,79	+1,08%	49,48K	aa.aa	20:05:01
Adecoagro SA	11,19	11,28	10,73	+1,45%	333,52K	aa.aa	20:01:40
Ameresco	21,81	22,89	21,74	-1,20%	246,22K	aa.aa	20:05:52
Brinks	111,77	112,10	110,74	+0,69%	84,74K	aa.aa	19:59:50
Barclays ADR	27,185	27,290	27,050	-0,17%	1,64M	aa.aa	20:02:09
Citizens	3,910	3,935	3,870	+0,51%	24,9K	aa.aa	19:59:05
Artivion	26,53	26,71	26,03	+0,57%	115,95K	aa.aa	19:57:37
Ducommun	184,83	185,77	182,48	+1,91%	63,23K	aa.aa	20:01:03
Griffon	101,17	102,80	100,80	-0,21%	78,18K	aa.aa	20:00:54
Genie Energy	15,035	15,305	14,925	-2,50%	20,93K	aa.aa	19:30:08
Heico A	257,37	265,98	250,17	+0,10%	150,62K	aa.aa	20:02:04
IAMGold	21,635	21,950	21,520	-2,41%	2,52M	aa.aa	20:02:31
ING ADR	35,56	35,62	35,41	+0,74%	697,6K	aa.aa	20:02:03
St Joe	69,42	69,51	69,03	-0,13%	34,26K	aa.aa	20:00:45
La-Z-Boy	32,30	32,58	31,97	+0,78%	231,85K	aa.aa	20:02:06
Marcus	29,65	30,51	29,59	-1,72%	45,56K	aa.aa	19:57:21
MEDIFAST	12,29	12,46	12,12	+1,07%	69,98K	aa.aa	19:58:59
Avient Corp	44,90	45,57	44,40	+0,63%	146,39K	aa.aa	20:02:06
Champion Homes	91,40	92,16	90,82	-0,37%	132,63K	aa.aa	20:01:28
Global Industrial Co	39,69	40,15	39,45	+0,15%	18,81K	aa.aa	20:00:50
TrueBlue	10,36	10,60	10,30	-3,54%	44,81K	aa.aa	19:57:57
Avista	38,10	38,24	37,72	+0,93%	185,02K	aa.aa	20:02:00
Chemed	548,70	551,36	541,66	+0,87%	50,8K	aa.aa	19:59:53
Danaos	148,01	151,00	147,00	-3,00%	74,09K	aa.aa	19:55:13
Deluxe	23,82	24,09	23,80	-0,48%	98,84K	aa.aa	19:57:32
Embraer ADR	75,11	76,18	75,05	+0,64%	740,67K	aa.aa	20:02:09
Genpact	36,78	37,25	36,66	-1,28%	1,16M	aa.aa	20:05:54
Genesco	34,84	34,99	33,96	+3,58%	91,57K	aa.aa	20:00:45
Hexcel	94,71	95,26	93,59	+1,15%	198,93K	aa.aa	20:00:59
IDACORP	138,46	139,12	137,50	+0,58%	131,73K	aa.aa	20:00:35
Kemper	28,42	28,64	27,45	+2,30%	315,67K	aa.aa	20:02:20
Markel	1.812,33	1.831,00	1.808,90	+0,19%	24,3K	aa.aa	20:00:30
Maximus	58,54	59,27	58,08	+0,02%	128,79K	aa.aa	20:01:06
Natuzzi	1,00	1,13	1,00	0,00%	0	aa.aa	25/08
Novartis ADR	158,29	159,19	157,69	-1,06%	687,16K	aa.aa	20:04:55
Pearson ADR	16,50	16,65	16,47	-0,54%	160,68K	aa.aa	20:01:30
Rogers	125,68	127,10	124,11	+0,75%	57,86K	aa.aa	19:41:06
Rollins	37,28	37,46	36,26	+2,52%	2,91M	aa.aa	20:06:17
Stepan	62,33	62,67	61,77	+0,47%	47,85K	aa.aa	19:57:04
TD Synnex	255,52	255,67	248,10	+1,64%	145,68K	aa.aa	20:02:04
STERIS	236,01	237,39	234,35	-0,18%	123,71K	aa.aa	20:03:41
Stantec	75,54	75,60	73,41	+2,79%	141,25K	aa.aa	20:00:11
Equinor ADR	41,72	41,92	40,99	+1,24%	1,52M	aa.aa	20:02:23
AMREP	23,01	23,01	22,64	+0,04%	1,13K	aa.aa	19:20:45
Belden	117,69	120,39	117,36	+0,62%	91,64K	aa.aa	20:01:41
Brady	94,40	95,04	92,88	+0,83%	36,88K	aa.aa	19:30:55
Cato	2,79	2,80	2,78	+0,03%	6,53K	aa.aa	18:26:20
Cabot Corp	84,47	85,03	83,88	+0,99%	78,35K	aa.aa	19:59:53
Crane	210,21	211,34	207,69	+1,99%	114,72K	aa.aa	20:02:25
Diageo ADR	94,29	95,49	94,10	-0,49%	997,29K	aa.aa	20:02:30
Magnera	12,670	12,815	12,475	-0,55%	152,81K	aa.aa	20:01:22
Heico	345,48	367,60	337,60	-1,59%	795,42K	aa.aa	20:02:09
Kadant	304,89	309,30	302,73	+0,68%	29,47K	aa.aa	19:56:34
Kirby	139,80	139,80	136,26	+1,57%	103,03K	aa.aa	20:00:58
Pediatrix Medical	26,81	27,26	26,70	-0,69%	215,22K	aa.aa	20:01:39
Moog	380,00	383,05	376,17	+0,87%	84,34K	aa.aa	20:05:05
Moog B	385,00	385,00	385,00	-0,18%	70	aa.aa	18:21:18
MasTec	249,37	249,57	243,56	+1,02%	950,84K	aa.aa	20:02:13
Nelnet	127,81	129,46	127,51	-0,74%	64,08K	aa.aa	20:00:55
ResMed	235,81	235,81	232,10	-0,33%	501,06K	aa.aa	20:03:55
Calix	38,95	39,87	38,70	-2,26%	194,64K	aa.aa	20:02:08
CubeSmart	40,81	41,66	40,50	+0,47%	569,72K	aa.aa	20:01:08
Ennis	21,51	21,61	21,47	+0,28%	30,8K	aa.aa	20:00:12
Edenor ADR	23,655	24,300	23,565	-0,57%	38,03K	aa.aa	20:02:10
Graco	79,24	79,93	78,35	+0,69%	1,03M	aa.aa	20:04:19
GATX	179,42	181,18	179,42	+0,09%	54,46K	aa.aa	20:01:43
Olin	17,40	17,43	17,11	+0,17%	1,14M	aa.aa	20:02:11
Sasol ADR	11,38	11,42	11,23	-0,66%	394,14K	aa.aa	20:02:01
Aegon ADR	9,230	9,285	9,210	+0,22%	1,48M	aa.aa	20:00:26
AAR	138,00	138,67	134,54	+1,95%	57,98K	aa.aa	20:00:59
CBIZ	54,73	54,75	54,56	-0,04%	206,68K	aa.aa	20:01:31
CTS Corp	56,94	57,38	56,52	+0,44%	48,86K	aa.aa	19:42:29
Fabrinet	431,52	437,80	428,31	0,00%	312,92K	aa.aa	20:02:15
FNB	18,56	18,58	18,33	+1,06%	1,13M	aa.aa	20:06:01
IDT	68,72	69,57	68,45	-0,94%	41,4K	aa.aa	19:59:40
MSCI	563,26	567,80	560,01	-0,13%	96,37K	aa.aa	20:03:11
RLI	65,23	65,54	64,81	+0,51%	83,69K	aa.aa	20:02:02
SPX Corp	205,82	207,56	202,55	+2,41%	109,13K	aa.aa	20:04:33
AZZ	139,16	140,00	138,51	+0,47%	94,89K	aa.aa	20:00:17
BCE Inc	23,45	23,63	23,40	-0,59%	723,42K	aa.aa	20:01:14
Central Pacific Financial	38,06	38,12	37,63	+1,14%	32,16K	aa.aa	19:50:18
CRH ADR	97,43	98,19	96,98	+1,28%	1,58M	aa.aa	20:02:05
Designer Brands	5,69	5,71	5,48	+3,08%	187,9K	aa.aa	20:02:04
ENI ADR	53,89	54,12	53,55	-0,29%	193,43K	aa.aa	20:00:15
Enersys	193,14	196,13	191,31	-0,59%	125,93K	aa.aa	20:00:40
KBR	38,00	38,32	37,66	+0,82%	190,98K	aa.aa	20:05:17
Stride	84,48	86,07	84,48	-1,30%	128,92K	aa.aa	20:00:45
NVR	6.380,4	6.470,0	6.305,1	-0,83%	14,22K	aa.aa	20:01:54
Sabesp ADR	4,855	4,930	4,845	+1,15%	3,22M	aa.aa	20:03:19
BP ADR	42,75	43,03	42,18	-0,26%	7,97M	aa.aa	20:04:29
POSCO	58,34	59,29	58,27	-1,83%	71,77K	aa.aa	20:00:18
Deutsche Bank	40,21	40,64	40,10	+3,00%	1,97M	aa.aa	20:05:55
GSK plc DRC	51,70	52,08	51,50	-0,71%	820,25K	aa.aa	20:01:53
USA TODAY	6,490	6,580	6,435	0,00%	489,3K	aa.aa	20:01:36
Carnival Corp	25,70	26,46	25,62	-1,68%	8,02M	aa.aa	20:04:35
Rio Tinto ADR	104,93	106,28	104,74	-1,76%	850,9K	aa.aa	20:02:22
Qiagen NV	43,31	43,87	43,23	-0,78%	675,81K	aa.aa	20:02:15
Nokia ADR	10,280	10,320	10,089	-0,68%	20,4M	aa.aa	20:01:57
ArcelorMittal ADR	74,56	75,93	74,22	+1,28%	1,18M	aa.aa	20:02:25
BHP Group Ltd ADR	96,26	97,43	95,92	-2,46%	1,12M	aa.aa	20:02:23
Universal Technical Institute	22,020	23,150	22,010	-2,18%	545,38K	aa.aa	20:01:01
West Pharmaceutical Services	352,44	352,95	346,34	+1,14%	118,61K	aa.aa	20:00:25
Elme	1,68	1,69	1,68	-0,89%	1,09M	aa.aa	19:52:17
Universal Health RI	42,21	42,45	41,94	+0,17%	39,6K	aa.aa	20:02:02
Watts Water Technologies	375,68	378,33	373,59	+1,11%	40,79K	aa.aa	20:00:30
Compass Diversified	11,49	11,63	11,45	-0,26%	126,28K	aa.aa	20:00:09
Tootsie Roll Industries	41,21	41,62	41,09	-0,43%	29,15K	aa.aa	19:45:23
Westwood	19,53	19,67	19,53	-0,66%	4,62K	aa.aa	19:30:12
Vishay Precision	64,53	66,23	64,25	+0,12%	113,03K	aa.aa	19:56:50
Worthington Industries	57,98	58,27	57,39	+1,14%	119,56K	aa.aa	19:44:42
Teledyne Technologies	634,49	639,03	630,77	+1,21%	88,68K	aa.aa	20:04:41
USANA Health Sciences	13,76	13,91	13,54	-0,15%	34,36K	aa.aa	20:01:29
Western Alliance	80,13	80,40	79,44	+0,63%	177,57K	aa.aa	20:00:16
Winnebago Industries	30,89	31,88	30,84	-3,14%	221,16K	aa.aa	20:00:51
Wolverine	20,23	20,68	20,08	-1,20%	200,84K	aa.aa	20:01:48
Tetra Technologies	6,799	6,800	6,690	+0,43%	470,9K	aa.aa	20:01:25
Tyler Technologies	350,17	354,16	342,00	+0,03%	204,95K	aa.aa	20:03:46
Targa Resources	293,13	294,86	284,26	+2,17%	344,82K	aa.aa	20:04:13
Terreno	68,14	68,53	67,96	-0,35%	143,82K	aa.aa	19:59:30
Walker&Dunlop	39,99	40,62	39,56	-1,71%	185,9K	aa.aa	20:04:36
Wex	199,37	201,09	197,81	-0,17%	130,84K	aa.aa	20:02:21
Teekay Tankers	83,77	88,07	83,54	-6,95%	843,61K	aa.aa	20:01:36
Tutor Perini	87,86	88,76	86,98	+0,61%	155,21K	aa.aa	20:04:36
McEwen Mining Inc	21,1550	21,4900	20,8700	-1,38%	263,71K	aa.aa	20:00:45
W&T Offshore	3,585	3,640	3,510	-0,42%	1,5M	aa.aa	20:05:43
Weis Markets	71,24	71,76	71,16	+0,50%	29,93K	aa.aa	20:01:23
Tejon Ranch	15,91	16,26	15,88	-1,65%	69,8K	aa.aa	20:01:25
Universal	46,32	46,80	46,05	+0,94%	80,45K	aa.aa	19:57:56
Tredegar	7,72	7,92	7,69	-2,65%	38,93K	aa.aa	19:53:19
Unifirst	287,78	291,39	287,33	-0,10%	90K	aa.aa	20:01:26
Trex	47,08	47,54	46,50	+0,50%	191,18K	aa.aa	20:01:57
Tennant	69,73	71,07	69,63	-0,43%	44,74K	aa.aa	19:59:39
UNITIL	53,74	54,07	52,99	-0,30%	27,56K	aa.aa	20:00:13
Watsco B Inc	310,93	315,00	303,00	+2,86%	195,67K	aa.aa	20:01:40
Unifi	7,48	7,69	7,40	0,00%	22,99K	aa.aa	19:46:43
Pursuit Attractions Hospitality	49,45	49,65	48,62	+1,06%	81,34K	aa.aa	20:01:42
Universal Insurance	43,61	43,85	42,81	+0,74%	32,09K	aa.aa	19:55:51
Northern Oil&Gas	26,10	26,41	25,71	-1,21%	594,23K	aa.aa	20:02:40
CTO Realty Growth	21,77	21,90	21,70	-0,82%	161,06K	aa.aa	20:01:28
UMH Properties	16,53	16,70	16,40	-0,18%	244,89K	aa.aa	20:05:00
Gorman-Rupp	77,67	78,61	76,71	+1,19%	26,47K	aa.aa	19:22:47
Graham	91,89	95,11	91,67	-1,41%	85,64K	aa.aa	20:00:55
Argan	457,83	458,36	442,40	+1,64%	106,88K	aa.aa	20:00:35
Anheuser Busch ADR	79,07	79,22	78,52	+0,41%	745,78K	aa.aa	20:05:54
Imax	53,43	54,60	53,21	-0,87%	178,4K	aa.aa	20:02:23
SAP ADR	209,50	212,32	208,57	-3,43%	1,59M	aa.aa	20:04:46
TotalEnergies SE	87,80	88,26	87,09	-1,13%	697,84K	aa.aa	20:02:21
Santander ADR	14,690	14,820	14,670	+0,41%	6,05M	aa.aa	20:06:03
Unilever ADR	65,14	65,62	65,02	-0,02%	2,48M	aa.aa	20:02:22
Tenaris ADR	53,91	54,43	53,89	-1,26%	518,14K	aa.aa	20:01:56
James Hardie Industries ADR	30,14	30,52	30,08	-0,68%	1,04M	aa.aa	20:00:51
Transportadora Gas ADR	28,175	28,672	28,070	-0,83%	89,71K	aa.aa	19:59:15
YPF Sociedad Anonima	50,317	50,880	49,410	+0,61%	321,36K	aa.aa	20:05:04
Petroleo Brasileiro ADR Reptg 2 Pref	16,28	16,37	15,86	+1,37%	4,65M	aa.aa	20:04:01
Braskem A	1,46	1,55	1,40	-10,37%	7,92M	aa.aa	20:06:16
TIM Participacoes	18,24	18,36	18,16	-0,11%	142,61K	aa.aa	19:56:16
Pembina Pipeline	48,59	48,78	47,92	+1,02%	262,18K	aa.aa	20:00:10
TELUS	9,66	9,80	9,65	-1,73%	2,08M	aa.aa	20:02:17
TC Energy	62,84	63,38	61,63	+1,60%	669,59K	aa.aa	20:00:13
Seabridge Gold Inc	34,58	34,88	33,83	-1,28%	254,94K	aa.aa	20:01:56
Ares Commercial RE	4,66	4,73	4,66	-1,48%	99,01K	aa.aa	20:01:44
Federal Agricultural Mortgage A	154,00	154,00	154,00	0,00%	0	aa.aa	25/08
Alexandria RE	52,80	52,89	51,99	-0,19%	636,85K	aa.aa	20:04:21
Cementos Pacasmayo ADR	12,490	12,590	12,215	+2,80%	24,57K	aa.aa	19:27:27
Guidewire	189,35	191,31	181,50	+0,54%	304,83K	aa.aa	20:02:27
Matson	222,22	224,34	220,81	-0,27%	40,94K	aa.aa	20:01:17
Matador	55,60	56,07	54,27	+0,09%	871,16K	aa.aa	20:02:03
Post	82,33	83,41	81,19	+1,57%	214,32K	aa.aa	20:02:01
Regional Management	32,71	33,71	32,68	-1,90%	18,61K	aa.aa	19:45:35
Zurn Water Solutions	48,89	49,35	48,79	+0,14%	197,4K	aa.aa	20:02:22
Tidewater	89,14	90,92	88,54	-3,44%	383,23K	aa.aa	20:04:08
Teleflex	139,76	140,17	138,91	-0,30%	117,89K	aa.aa	19:59:19
The Hanover Insurance	229,14	229,84	227,08	+0,89%	96,58K	aa.aa	20:04:48
Thor Industries	77,87	79,47	77,63	-2,03%	238,4K	aa.aa	20:02:09
Teekay	12,240	13,160	12,210	-8,38%	364,13K	aa.aa	20:02:28
Telkom Indonesia B ADR	14,75	14,93	14,74	-2,99%	243,24K	aa.aa	20:01:46
Tillys	3,79	3,85	3,72	+1,34%	18,93K	aa.aa	20:01:56
Tsakos Energy	40,195	41,828	40,060	-4,91%	181,7K	aa.aa	20:02:29
Somnigroup International	63,59	64,68	63,15	-0,79%	1,16M	aa.aa	20:02:21
Toro	100,31	100,80	98,96	+0,75%	176,71K	aa.aa	20:01:47
United Microelectronics	18,995	19,440	18,840	-3,09%	2,73M	aa.aa	20:02:14
Array Digital Infra	35,66	36,00	35,31	-0,56%	36,18K	aa.aa	20:00:17
Marriot Vacations Worldwide	116,77	120,00	115,86	-0,21%	135,43K	aa.aa	20:01:21
Valhi	17,72	18,30	17,49	-1,53%	10,68K	aa.aa	19:59:25
Vipshop	14,00	14,31	13,81	-1,13%	2,35M	aa.aa	20:02:09
Valmont Industries	477,42	479,40	470,64	+0,96%	108,56K	aa.aa	20:02:15
Vishay Intertechnology	30,68	31,47	30,48	-2,01%	3,39M	aa.aa	20:02:25
Westinghouse Air Brake	300,77	302,90	296,76	+1,29%	260,94K	aa.aa	20:03:57
Waste Connections	167,14	168,21	165,62	+0,60%	353,38K	aa.aa	20:06:09
Woori Financial	71,55	71,88	71,01	+0,81%	27,8K	aa.aa	20:00:14
Wyndham Hotels	76,79	76,86	75,45	+1,21%	400,39K	aa.aa	20:01:58
ADS	141,84	144,69	140,70	+0,28%	163,52K	aa.aa	20:01:43
White Mountains Insurance	2.137,17	2.165,00	2.129,30	-0,19%	7,14K	aa.aa	19:54:40
XPO	194,01	194,87	190,99	+1,08%	134,15K	aa.aa	19:57:39
TAL Education	11,68	11,84	11,64	+0,73%	1,37M	aa.aa	20:01:27
Manchester United	23,48	23,88	23,43	-1,63%	70,26K	aa.aa	19:59:46
Repositrak	7,750	8,088	7,720	-4,20%	27,16K	aa.aa	20:00:23
United States Antimony	5,0600	5,5800	5,0145	-2,69%	4,16M	aa.aa	20:02:24
Tecnoglass	40,76	40,86	40,20	+0,85%	40,43K	aa.aa	19:52:30
HomeTrust	46,76	47,05	46,64	+0,32%	66,48K	aa.aa	19:52:35
Taiwan Semiconductor	417,39	420,75	414,41	0,00%	3,42M	aa.aa	20:06:20
Itau Unibanco	7,665	7,770	7,630	+0,07%	16,46M	aa.aa	20:03:57
Ultrapar Participacoes	6,439	6,450	6,310	-1,04%	1,54M	aa.aa	20:02:22
Banco Santander Brasil ADR	5,815	5,858	5,800	+0,26%	908,86K	aa.aa	20:02:22
American Eagle Outfitters	17,52	17,67	17,14	+4,69%	3,17M	aa.aa	20:02:24
BBVA Argentina	14,725	15,150	14,660	-0,51%	254,32K	aa.aa	19:57:19
Santander Chile ADR	35,44	36,37	35,18	-1,96%	196,95K	aa.aa	20:01:10
Oceaneering International	49,39	49,88	48,15	-1,04%	378,43K	aa.aa	19:59:49
Energy of Minas Gerais	1,995	2,030	1,990	-1,24%	2,76M	aa.aa	20:02:22
Buenaventura Mining ADR	36,050	36,380	35,490	+0,31%	725,8K	aa.aa	20:01:51
First Majestic Silver	21,16	21,31	20,63	-0,38%	4M	aa.aa	20:06:04
Capri Holdings	13,52	13,60	13,33	+1,62%	1,21M	aa.aa	20:02:31
Allison Transmission	131,66	134,66	131,25	+0,03%	288,15K	aa.aa	20:01:55
World Fuel Services	35,92	35,93	34,92	+1,53%	166,96K	aa.aa	20:05:48
Meritage	72,72	73,50	72,17	-0,98%	145,9K	aa.aa	20:01:44
Williams-Sonoma	234,46	235,97	221,95	-0,12%	1,22M	aa.aa	20:05:34
Banco Bradesco	3,280	3,330	3,260	+0,92%	15,36M	aa.aa	20:04:19
Aptiv	46,32	46,72	46,07	-0,66%	2,24M	aa.aa	20:04:53
Franklin Covey	20,12	20,45	20,02	-1,47%	15,16K	aa.aa	19:14:05
LATAM Airlines ADR	53,720	54,810	53,490	-1,79%	608,46K	aa.aa	19:59:58
Telecom Argentina ADR	13,350	13,630	13,320	-1,26%	49,69K	aa.aa	20:00:38
BWX Tech	152,96	156,31	150,51	+2,16%	499,65K	aa.aa	20:04:56
Crown Castle	75,71	77,00	75,58	-0,76%	503,76K	aa.aa	20:04:35
Ecopetrol ADR	16,68	16,77	16,52	-0,68%	751,13K	aa.aa	20:02:18
EPAM Systems	107,56	110,43	107,18	-3,84%	292,33K	aa.aa	20:05:55
Banco De Chile	41,67	42,84	41,34	-2,30%	115,01K	aa.aa	19:57:49
Soquimich B ADR	77,90	79,00	77,30	-1,66%	400,97K	aa.aa	20:02:23
Wabash National	12,51	12,69	12,43	+0,81%	131,81K	aa.aa	20:02:23
Grupo Cibest DRC	100,12	103,47	100,12	-3,05%	78,71K	aa.aa	20:01:51
Gerdau ADR	4,455	4,459	4,390	+2,18%	3,84M	aa.aa	20:02:28
Embotelladora Andina B ADR	29,88	30,08	29,73	-1,84%	6,85K	aa.aa	18:50:34
SM Energy	35,85	36,23	34,48	+0,49%	1,79M	aa.aa	20:01:59
Ternium ADR	55,34	56,17	54,86	+0,25%	150,98K	aa.aa	19:56:48
Macerich	24,36	24,41	24,12	+0,41%	759,21K	aa.aa	20:00:44
Herbalife	12,49	13,00	12,43	-3,37%	308,41K	aa.aa	19:58:59
ADT	7,39	7,44	7,37	-0,55%	1,18M	aa.aa	20:01:27
Pentair	63,61	63,67	62,00	+1,84%	865,68K	aa.aa	20:05:32
Deckers Outdoor	89,24	89,78	88,38	+0,56%	1,35M	aa.aa	20:04:35
Perrigo	14,56	14,72	14,38	+0,55%	823,9K	aa.aa	20:01:26
Dick’s Sporting Goods	128,65	129,91	120,40	+3,49%	9,68M	aa.aa	20:02:30
Bread Financial Holdings	107,20	108,25	104,88	-0,40%	159,08K	aa.aa	20:01:31
Advance Auto Parts	43,82	44,11	42,82	+0,40%	459,08K	aa.aa	20:02:18
Polaris Industries	63,65	64,54	63,00	+0,13%	217,45K	aa.aa	20:01:03
SL Green	59,27	60,09	59,21	-0,94%	332,83K	aa.aa	20:02:22
United Rentals	1.056,68	1.073,94	1.055,58	+0,34%	99,72K	aa.aa	20:02:37
Kinder Morgan	32,05	32,26	30,80	+3,57%	6,49M	aa.aa	20:04:55
Suncor Energy	66,07	66,57	64,56	+1,09%	1,1M	aa.aa	20:06:14
Toll Brothers	149,81	152,02	148,67	-0,68%	352,53K	aa.aa	20:01:48
Albemarle	134,12	135,49	131,00	+0,70%	616,49K	aa.aa	20:04:48
Centene	66,57	67,68	65,00	+2,42%	1,19M	aa.aa	20:04:29
Ovintiv	64,68	65,15	63,15	+0,43%	817,41K	aa.aa	20:01:39
Phillips 66	242,76	244,15	233,55	+2,47%	912,51K	aa.aa	20:04:50
Xylem	114,32	114,62	113,00	+1,33%	451,79K	aa.aa	20:04:04
PVH	76,06	76,11	74,65	+2,06%	332,2K	aa.aa	20:02:28
Yelp	22,54	23,56	22,43	-4,89%	489K	aa.aa	20:04:28
UDR	38,06	38,27	37,92	-0,30%	1M	aa.aa	20:04:54
British American Tobacco ADR	57,58	57,83	56,73	+1,96%	2,5M	aa.aa	20:02:32
Signet Jewelers	84,16	86,08	83,76	-0,52%	166,45K	aa.aa	20:02:07
Cheniere Energy	282,80	284,52	274,00	+1,43%	579,68K	aa.aa	20:02:08
Enbridge	50,30	50,59	49,56	+1,12%	2,13M	aa.aa	20:05:31
Canadian National Railway	128,24	128,38	126,82	+0,88%	296,85K	aa.aa	20:01:40
Enovis	25,42	25,43	24,64	-0,63%	131,61K	aa.aa	20:00:51
Gartner	193,27	196,14	190,01	-1,29%	500,27K	aa.aa	20:04:08
AGCO	112,47	112,47	109,55	+1,37%	337,6K	aa.aa	20:03:24
IDEX	234,87	235,38	228,58	+2,00%	189,44K	aa.aa	20:04:15
Lear	123,68	124,23	122,07	+0,02%	143,42K	aa.aa	20:01:49
TKO Holdings	190,59	194,76	189,35	-1,46%	246,75K	aa.aa	20:02:50
Trinity Industries	29,67	29,96	29,33	+0,27%	105,23K	aa.aa	19:59:24
UGI	38,65	38,68	38,26	+0,77%	440,16K	aa.aa	20:01:56
Universal Health Services	179,23	179,58	176,00	+1,97%	189,24K	aa.aa	20:04:47
Broadridge	181,29	185,67	180,85	-1,91%	382,54K	aa.aa	20:04:54
Koninklijke Philips ADR	26,97	27,32	26,86	-1,68%	410,74K	aa.aa	20:02:32
Healthcare RT	19,36	19,40	19,25	-0,18%	748,41K	aa.aa	20:02:10
Darling Ingredients	62,32	63,24	60,63	-0,42%	848,48K	aa.aa	20:02:26
Lennox	392,12	400,03	390,44	+0,79%	231,6K	aa.aa	20:01:37
Extra Space Storage	144,74	145,81	144,35	-0,09%	206,32K	aa.aa	20:03:03
Manulife Financial	43,30	43,41	42,93	+0,30%	379,45K	aa.aa	20:01:26
Louisiana-Pacific	72,22	72,91	71,56	-0,14%	293,83K	aa.aa	20:01:50
Aecom Technology	64,95	64,96	62,99	+3,46%	491,51K	aa.aa	20:01:58
Arrow Electronics	205,46	205,46	202,57	+1,43%	286,41K	aa.aa	20:02:20
Camden Property	107,93	108,61	107,20	-0,32%	129,41K	aa.aa	20:04:17
Mohawk Industries	132,46	135,29	132,24	-0,98%	280,54K	aa.aa	20:04:40
American Water Works	138,16	138,58	137,25	+0,40%	416,01K	aa.aa	20:04:30
RBC	207,81	208,49	206,38	+0,35%	363,6K	aa.aa	20:05:45
Douglas Emmett	12,11	12,18	12,07	-0,41%	311,71K	aa.aa	20:00:45
OGE Energy	46,67	46,96	46,36	+1,59%	608,97K	aa.aa	20:01:29
Kennametal	29,86	29,95	29,00	+2,02%	350,52K	aa.aa	20:04:40
Celanese	44,69	44,95	44,07	+0,38%	264,12K	aa.aa	20:04:53
Huntsman	9,56	9,59	9,38	+0,26%	1,14M	aa.aa	20:02:28
Bunge	112,21	114,14	110,36	+0,45%	556,68K	aa.aa	20:03:02
American Financial	144,56	145,04	143,52	+0,63%	139,97K	aa.aa	19:59:50
Alaska Air	43,33	44,38	42,99	0,00%	727,27K	aa.aa	20:02:09
Ametek	245,65	246,35	243,05	+1,60%	289,18K	aa.aa	20:04:50
WR Berkley	68,66	68,90	68,42	+0,26%	325,54K	aa.aa	20:05:20
Canadian Pacific Kansas City	95,16	95,31	93,95	+0,87%	1,05M	aa.aa	20:01:55
Novo Nordisk ADR	47,15	48,04	46,87	-3,11%	5,1M	aa.aa	20:04:27
RB Global	85,06	86,80	84,48	+0,05%	489,07K	aa.aa	20:02:25
COPT Defense Properties	37,64	37,87	37,46	+0,24%	206,82K	aa.aa	19:59:48
Tanger Inc	38,42	38,48	38,15	-0,08%	161,22K	aa.aa	20:01:16
Piedmont Office	9,98	9,99	9,77	+0,76%	521,35K	aa.aa	20:02:23
Ingredion	104,91	105,84	104,85	-0,12%	140,4K	aa.aa	20:02:08
Fidelity Financial	47,60	47,82	47,34	+0,45%	349,87K	aa.aa	20:06:24
Old Republic	42,46	42,59	42,12	+0,83%	270,53K	aa.aa	20:06:09
Flagstar Bank	13,640	13,650	13,420	+1,49%	1,39M	aa.aa	20:02:27
Omega Healthcare	47,04	47,23	46,80	+0,18%	290,29K	aa.aa	20:01:28
Portland General Electric	50,00	50,37	49,75	+0,38%	348,13K	aa.aa	20:01:20
Community Health Systems	2,945	2,980	2,915	-0,84%	324,25K	aa.aa	20:01:20
Invesco Mortgage	7,375	7,455	7,350	-0,87%	846,36K	aa.aa	20:02:50
LyondellBasell Industries	62,62	62,83	61,48	+0,11%	990,71K	aa.aa	20:05:52
Brookdale Senior Living	12,045	12,374	12,035	-1,27%	939,96K	aa.aa	20:04:24
CoreCivic	33,95	33,95	32,99	+2,43%	424,39K	aa.aa	20:01:34
Royal Caribbean Cruises	291,12	296,48	289,73	-0,40%	522,24K	aa.aa	20:05:37
Crown	120,07	121,51	119,78	-0,30%	220,9K	aa.aa	19:59:13
NNN REIT	46,02	46,77	45,76	-0,23%	302,28K	aa.aa	20:01:10
SCI	85,88	86,17	84,38	+1,69%	159,93K	aa.aa	19:59:54
Axis Capital	99,79	101,00	99,61	+0,38%	133,41K	aa.aa	20:03:33
Corpay	406,47	410,25	404,63	-1,43%	184,14K	aa.aa	20:03:34
Herc Holdings	155,80	160,22	155,31	-0,19%	119,71K	aa.aa	19:58:20
Packaging America	248,82	250,81	245,96	+0,92%	126,67K	aa.aa	20:05:13
Arthur J Gallagher	268,81	272,78	263,58	+0,11%	532,75K	aa.aa	20:04:11
Church&Dwight	102,74	103,08	101,97	+0,18%	408,99K	aa.aa	20:04:44
Highwoods Properties	31,76	31,89	31,65	-0,47%	200,6K	aa.aa	20:01:28
Energizer	21,99	22,37	21,90	+0,21%	270,49K	aa.aa	20:03:37
Cinemark	37,22	37,89	36,69	-0,25%	533,41K	aa.aa	20:02:51
Generac	208,51	208,78	203,52	+3,34%	175,74K	aa.aa	20:04:48
RPM	107,57	108,88	106,22	+0,73%	292,98K	aa.aa	20:00:50
Assured Guaranty	76,22	76,23	75,27	+1,44%	49,04K	aa.aa	20:00:14
First American	73,69	73,94	73,00	+0,56%	178,88K	aa.aa	20:04:59
Global Payments	93,43	93,84	92,71	-0,42%	341,91K	aa.aa	20:03:25
LG Display	3,330	3,375	3,310	-1,48%	510,56K	aa.aa	20:02:16
SK Telecom ADR	39,56	40,04	39,42	-0,26%	466,36K	aa.aa	20:00:11
Kilroy	37,26	37,28	36,83	+0,16%	413,88K	aa.aa	20:00:59
KT	19,57	19,68	19,39	+1,74%	361,53K	aa.aa	20:00:42
Realty Income	62,52	62,95	62,39	-0,50%	1,66M	aa.aa	20:05:32
Dana	29,99	30,35	29,65	-0,56%	376,57K	aa.aa	20:02:21
Flowers Foods	7,22	7,36	7,10	+1,55%	2,28M	aa.aa	20:03:37
Owens Corning	146,73	148,44	145,92	+0,08%	261,97K	aa.aa	20:01:12
Rayonier	21,07	21,33	21,03	-0,85%	623,06K	aa.aa	20:02:21
AO Smith	62,73	63,26	62,19	+0,93%	281,02K	aa.aa	20:02:23
ManpowerGroup	61,37	62,79	61,25	-1,16%	200,17K	aa.aa	20:01:11
Buckle	44,51	44,82	44,20	+1,78%	133,22K	aa.aa	20:05:13
Fortune Brands	46,36	46,41	45,62	+1,51%	761,93K	aa.aa	20:03:50
Two Harbors	12,180	12,190	12,170	0,00%	0	aa.aa	24/08
Turkcell Iletisim Hizmetleri	5,405	5,465	5,400	-0,28%	348,44K	aa.aa	20:02:30
Forum Energy	75,03	77,23	74,45	-1,99%	106,74K	aa.aa	19:59:05
Proto Labs	78,34	78,75	77,19	+0,95%	39,19K	aa.aa	19:59:51
Sensata Tech	42,47	43,05	42,36	+0,71%	225,95K	aa.aa	20:02:25
Timken	125,56	125,91	123,45	+2,64%	285,22K	aa.aa	20:01:08
WESCO	346,45	349,41	341,33	+2,21%	146K	aa.aa	20:05:14
Westlake Chemical	73,83	74,91	72,90	-1,30%	335,74K	aa.aa	20:00:46
Fomento Economico Mexicano	123,55	124,59	123,02	-0,13%	121,33K	aa.aa	20:02:22
Sibanye Gold ADR	12,12	12,39	12,07	-3,27%	2,58M	aa.aa	20:01:56
Ambev SA	2,920	2,950	2,910	-0,34%	7,14M	aa.aa	20:02:32
AbbVie	261,04	265,00	260,31	-1,79%	1,28M	aa.aa	20:05:21
Norwegian Cruise Line	17,06	17,67	16,98	-1,16%	4,91M	aa.aa	20:04:54
Octave Specialty Group	4,54	4,58	4,46	+0,55%	142,12K	aa.aa	19:57:10
Customers Bancorp	78,53	78,74	78,26	+0,29%	46,85K	aa.aa	19:59:36
Zoetis Inc	78,02	78,75	76,62	+0,94%	2,37M	aa.aa	20:05:33
Ardmore Shpng	16,980	17,875	16,980	-5,61%	480,84K	aa.aa	20:04:16
CNH Industrial NV	11,84	11,85	11,48	+2,38%	6,38M	aa.aa	20:01:57
Constellium Nv	27,36	27,71	27,09	+1,03%	512,67K	aa.aa	20:04:33
Expro	17,420	17,625	17,120	-1,14%	318,01K	aa.aa	20:02:18
Siriuspoint	23,800	24,140	23,780	-0,67%	129,05K	aa.aa	20:00:47
Tronox	5,41	5,55	5,39	-1,91%	381,57K	aa.aa	20:03:47
AH Realty Trust,	6,75	6,78	6,73	-0,59%	151,23K	aa.aa	19:58:57
Artisan Partners AM	43,20	43,67	43,13	-1,01%	177,69K	aa.aa	20:01:18
Boise Cascad Llc	80,43	81,16	80,25	-0,75%	38,75K	aa.aa	19:59:33
Brasilagro Adr	3,700	3,750	3,690	-1,60%	15,62K	aa.aa	19:02:35
Controladora Vuela ADR	7,16	7,26	7,08	+0,42%	142K	aa.aa	20:01:32
Bristow Inc	45,24	46,20	45,07	-1,44%	83,67K	aa.aa	20:02:00
Evertec Inc	29,70	30,14	29,36	-0,74%	84,38K	aa.aa	20:01:43
Lument Finance Trust	0,750	0,760	0,706	+7,78%	156,44K	aa.aa	19:57:11
Hannon Armstrong Sustainable	39,67	39,82	39,37	+0,06%	159,71K	aa.aa	20:00:44
Voya Financial Inc	101,43	101,58	99,19	+1,34%	269,5K	aa.aa	20:05:00
LightInTheBox	3,102	3,320	3,080	+0,53%	15,32K	aa.aa	18:26:27
Natural Grocers Vitamin	27,99	28,36	27,43	-0,85%	21,73K	aa.aa	19:57:09
Rithm Capital	10,09	10,17	10,06	-0,79%	1,44M	aa.aa	20:03:37
PBF Energy	70,41	71,07	64,38	+5,86%	982,55K	aa.aa	20:02:10
PennyMac Financial	73,52	74,11	73,12	-0,86%	137,86K	aa.aa	19:56:01
IQVIA Holdings	261,47	262,50	253,16	+0,79%	490,52K	aa.aa	20:03:25
Re Max Holding	12,36	13,50	11,28	-9,25%	2,57M	aa.aa	24/08
Rexford Inl Rty	37,65	37,67	37,30	+0,08%	465,22K	aa.aa	20:02:19
Ringcentral Inc	65,55	65,97	63,00	-0,10%	324,98K	aa.aa	20:02:28
United Parks Resorts	43,47	44,14	43,35	-0,57%	122,66K	aa.aa	19:56:35
ServiceNow Inc	124,98	125,63	121,88	-1,59%	6,73M	aa.aa	20:05:26
W P Carey Inc	71,53	72,03	71,34	-0,35%	187,05K	aa.aa	20:01:55
Alamos Gold	37,830	38,570	37,660	-3,05%	1,61M	aa.aa	20:01:33
Apollo Global Management A	133,79	134,92	132,26	+0,45%	491,04K	aa.aa	20:01:15
Bright Horizons	73,47	74,31	73,17	-0,56%	107,35K	aa.aa	20:02:22
Burlington Stores	311,87	317,95	310,74	-1,08%	1,12M	aa.aa	20:02:05
Coty Inc	2,680	2,730	2,640	+0,37%	2,46M	aa.aa	20:03:23
Empire State Realty	4,76	4,79	4,73	-0,21%	475,54K	aa.aa	20:01:39
Globus Medical	82,83	82,99	81,81	-0,16%	271,9K	aa.aa	20:02:25
Hyster-Yale Materials Handling	34,66	35,13	34,40	-0,46%	14,11K	aa.aa	19:52:34
Luxfer	17,16	17,17	17,15	+0,03%	34,25K	aa.aa	19:58:41
National Bank Holdings	41,55	41,70	41,33	+0,63%	108,14K	aa.aa	20:00:57
RH	145,47	147,79	140,34	+2,95%	406,49K	aa.aa	20:05:39
Shutterstock	5,41	5,51	5,28	-2,28%	254,73K	aa.aa	20:01:26
Vermilion	12,355	12,490	11,880	+1,27%	685,55K	aa.aa	20:01:55
Watsco B Inc	312,33	313,54	312,33	+1,79%	165	aa.aa	19:02:53
KKR & Co	107,80	108,99	106,89	+0,20%	593,7K	aa.aa	20:04:36
Marcus & Millichap	32,13	32,53	32,09	-0,83%	25,64K	aa.aa	19:51:53
Hilton Worldwide	332,18	333,09	327,37	+0,87%	578,92K	aa.aa	20:03:59
Allegion PLC	160,25	161,92	159,37	-0,07%	374,28K	aa.aa	20:02:22
Essent Group Ltd	69,15	69,29	68,65	+0,22%	175,54K	aa.aa	20:01:25
Braemar Hotel	2,045	2,050	2,030	-0,24%	99,22K	aa.aa	19:59:30
Chegg Inc	0,80	0,81	0,78	+1,38%	94,61K	aa.aa	19:56:02
Cherry Hill Mortgage	2,930	2,945	2,920	0,00%	150,37K	aa.aa	19:58:38
Veeva Systems A	245,97	247,70	238,93	-0,33%	551,99K	aa.aa	20:01:43
Eastman Kodak	9,370	9,510	9,345	-0,74%	128,5K	aa.aa	20:01:14
Antero Resources Corp	38,66	39,08	37,56	+1,87%	1,53M	aa.aa	20:02:05
AMC Entertainment	2,680	2,760	2,650	+1,13%	10M	aa.aa	20:02:06
Brixmor Property	29,64	29,68	29,40	+0,46%	465,67K	aa.aa	20:01:27
Cooper Stnd	26,56	26,84	26,45	-0,34%	52,15K	aa.aa	20:01:51
Aramark Holdings	59,31	59,60	59,10	+0,39%	503,96K	aa.aa	20:02:02
Autohome ADR	21,84	21,91	21,43	+0,53%	316,97K	aa.aa	20:01:30
OneMain Holdings	63,26	63,65	62,82	+0,05%	349,25K	aa.aa	20:02:24
Orchid Island Capital	6,640	6,730	6,610	-1,19%	2,31M	aa.aa	20:04:40
QXO Inc	13,975	14,340	13,800	+0,90%	5,6M	aa.aa	20:03:06
Par Pacific Holdings	77,45	77,94	72,90	+4,92%	276,76K	aa.aa	20:01:59
Lithium Americas	3,200	3,305	3,180	-1,54%	4,02M	aa.aa	20:01:26
NexGen Energy	11,100	11,450	11,050	-0,98%	1,72M	aa.aa	20:02:25
OceanaGold	30,85	31,06	30,51	-1,49%	98,17K	aa.aa	20:02:31
Innovate	7,500	7,790	7,420	-2,85%	44,96K	aa.aa	19:57:45
Algonquin	5,72	5,76	5,69	-0,52%	922,8K	aa.aa	20:01:24
West Fraser	68,51	69,65	68,30	-0,71%	37,7K	aa.aa	19:51:20
Goldcom	45,86	46,69	45,28	-2,11%	187,51K	aa.aa	20:03:26
Ally Financial Inc	42,67	42,91	42,47	+0,16%	767,01K	aa.aa	20:01:28
A10 Network	26,04	26,20	24,65	+3,60%	484,19K	aa.aa	20:02:53
Outfront Media	30,38	30,68	30,32	-0,91%	334,94K	aa.aa	20:03:01
Cheetah Mobile Inc	3,030	3,100	3,030	0,00%	0	aa.aa	25/08
GeoPark Ltd	9,74	9,83	9,61	+0,05%	73,21K	aa.aa	20:02:46
Installed Building	244,45	247,34	243,30	-1,02%	89,97K	aa.aa	19:55:24
Knowles Cor	34,17	34,17	33,65	+1,56%	177,65K	aa.aa	20:05:01
Ladder Capital A	9,93	10,02	9,90	-0,41%	184,01K	aa.aa	20:01:24
Dorian LPG Ltd	47,63	49,63	47,50	-6,23%	355,83K	aa.aa	20:01:15
Moelis & Co	68,00	68,30	66,90	-0,01%	190,96K	aa.aa	20:02:22
Navigator Holdings	21,49	22,10	21,39	-3,11%	147,72K	aa.aa	20:01:47
One Gas Inc	81,05	81,37	80,21	+0,80%	84,83K	aa.aa	20:02:17
Element Solutions	35,96	36,34	35,57	+1,30%	911,33K	aa.aa	20:05:20
Paycom	231,60	231,67	225,58	-0,04%	154,65K	aa.aa	20:04:26
Q2 Holdings	64,03	64,03	62,45	+0,21%	175,8K	aa.aa	20:02:06
Trinet Grou	69,79	69,94	68,25	+0,24%	85,32K	aa.aa	20:02:20
ServisFirst Bancshares	43,31	43,39	42,99	+0,42%	114,86K	aa.aa	20:01:18
Caretrust Inc	39,97	40,25	39,64	+0,18%	897,83K	aa.aa	20:02:21
Rayonier Advanced Materials	8,535	8,690	8,500	-0,87%	141,51K	aa.aa	20:01:22
Metallus	19,49	19,74	19,40	+1,01%	76,92K	aa.aa	20:02:14
Now Inc	15,915	15,935	15,620	+0,98%	464,93K	aa.aa	20:02:29
Arista Networks	198,79	199,04	190,91	+4,11%	2,45M	aa.aa	20:06:08
Digitalbridge Group	15,965	15,970	15,960	-0,03%	2,78M	aa.aa	20:00:54
Century Communities	69,61	70,50	69,16	-0,54%	119,31K	aa.aa	20:01:37
Civeo	33,39	34,35	33,28	-0,36%	15,43K	aa.aa	19:50:10
Heritage Insurance	34,436	34,590	33,590	+0,69%	74,87K	aa.aa	19:54:27
Townsquare Media LLC	5,73	5,89	5,73	-2,05%	14,04K	aa.aa	19:54:22
Orion Engineered Carbons	6,13	6,22	5,91	+2,68%	239,58K	aa.aa	20:01:28
Ryerson Holding	25,21	25,28	24,58	+2,52%	121,9K	aa.aa	20:01:20
Synchrony Financial	80,25	81,22	80,07	-0,64%	1,22M	aa.aa	20:03:45
Alibaba ADR	120,22	121,40	119,34	+0,65%	7,6M	aa.aa	20:05:41
Citizens Financial Group Inc	70,58	70,68	69,77	+1,07%	514,44K	aa.aa	20:04:15
ICL Israel Chemicals	5,679	5,710	5,645	+0,69%	572,47K	aa.aa	20:01:28
Stellantis NV	5,17	5,29	5,16	-1,71%	11,48M	aa.aa	20:05:09
Takeda Pharma ADR	18,25	18,38	18,22	-0,57%	784,55K	aa.aa	20:00:11
Centrus Energy	187,04	208,57	186,29	-3,28%	690,84K	aa.aa	20:01:41
V2X Inc	77,55	78,12	76,47	+1,49%	111,03K	aa.aa	20:05:19
Wayfair Inc	104,81	104,93	101,65	+0,27%	501,06K	aa.aa	20:01:32
HubSpot Inc	234,59	236,75	231,51	-1,30%	368,4K	aa.aa	20:01:58
Acadian Asset Management	95,05	95,65	93,42	+1,68%	94,49K	aa.aa	20:01:08
Grupo Aval	5,405	5,600	5,405	-2,44%	55,8K	aa.aa	19:53:12
AMH 4 Rent	34,46	34,65	34,34	-0,29%	428,59K	aa.aa	20:00:18
Boot Barn Holdings	159,76	162,46	159,07	+0,05%	91,53K	aa.aa	19:56:35
California Resources	52,23	52,73	51,02	+1,08%	284,43K	aa.aa	20:06:13
Axalta Coating Systems	36,67	37,32	36,64	+0,73%	505,18K	aa.aa	20:00:15
Enova International Inc	240,06	245,49	239,36	-1,37%	72,26K	aa.aa	20:02:43
Workiva Inc	73,61	74,42	72,41	-0,93%	199,36K	aa.aa	20:02:27
Six Flags Entertainment	16,24	16,72	16,14	-2,11%	264,95K	aa.aa	20:01:58
Restaurant Brands Int	79,83	81,34	79,79	-2,12%	536,71K	aa.aa	20:05:50
Triumph Bancorp	73,91	74,47	72,87	+0,56%	36,26K	aa.aa	19:58:05
Keysight Technologies	322,79	327,07	321,03	+0,83%	431,71K	aa.aa	20:04:24
Shake Shack Inc	72,68	74,40	72,62	-1,88%	222,66K	aa.aa	20:04:27
Urban Edge Properties	21,65	21,71	21,48	-0,32%	181,26K	aa.aa	20:00:42
Xenia Hotels & Resorts Inc	19,39	19,58	19,32	-1,47%	244,75K	aa.aa	20:01:00
Easterly Government Properties	24,90	25,04	24,83	-0,80%	65,19K	aa.aa	19:56:58
Ellington Financial	13,50	13,59	13,45	-0,63%	487,44K	aa.aa	20:05:01
Mesabi Trust	23,44	23,77	23,38	+0,28%	5,34K	aa.aa	19:46:26
Mesa Royalty Trust	2,580	2,670	2,580	-2,64%	7,94K	aa.aa	19:41:45
Texas Pacific	372,9	383,0	368,4	+0,03%	100,41K	aa.aa	20:02:28
Kenon Holdings	66,30	66,83	66,30	-0,54%	6,02K	aa.aa	17:11:15
Aspen Aerogels Inc	5,23	5,32	5,18	0,00%	264,98K	aa.aa	19:57:57
Globant SA	38,69	40,16	38,37	-3,47%	331,34K	aa.aa	20:01:57
CMB TECH NV	17,667	18,045	17,600	-2,77%	863,52K	aa.aa	20:01:45
Godaddy Inc	96,13	96,57	94,02	-3,67%	1,13M	aa.aa	20:05:48
Nomad Foods	11,93	12,02	11,86	+0,34%	515,34K	aa.aa	19:57:06
Farmland Partners	10,40	10,44	10,24	+1,27%	266,52K	aa.aa	19:58:05
Independence Realty Trust Inc	16,72	16,89	16,61	+0,15%	480,55K	aa.aa	20:04:34
Nexpoint Residential Trust Inc	24,12	24,39	24,10	-1,33%	54,11K	aa.aa	20:02:24
Etsy Inc	82,34	84,76	82,03	-2,48%	742,65K	aa.aa	20:05:37
Virtu Financial Inc	64,93	66,19	64,75	-0,41%	266,64K	aa.aa	20:03:33
Community Healthcare Trust Inc	15,01	15,04	14,87	-0,07%	106,88K	aa.aa	20:02:12
Evolent Health Inc	5,00	5,00	4,74	+2,15%	914,88K	aa.aa	20:02:21
Global Net Lease	9,16	9,26	9,14	-0,97%	342,01K	aa.aa	20:02:25
Clearway Energy C	32,43	33,05	32,32	-0,18%	280,62K	aa.aa	20:00:58
Babcock & Wilcox Enterprises	7,485	7,850	7,452	-4,41%	1,73M	aa.aa	20:02:25
Cable One Inc	25,6	26,6	25,1	-2,70%	57,39K	aa.aa	19:59:24
Chemours Co	15,71	15,88	15,52	-0,38%	461,73K	aa.aa	20:02:22
Edgewell Personal Care	28,77	29,38	28,72	-0,62%	117,05K	aa.aa	20:00:46
Glaukos Corp	180,64	180,90	176,82	-0,41%	243,23K	aa.aa	20:00:32
TransUnion	84,13	85,27	83,91	-1,04%	357,39K	aa.aa	20:00:52
Seritage Growth Properties	2,11	2,13	2,10	0,00%	100,58K	aa.aa	20:00:00
Teladoc Inc	6,34	6,34	6,13	+2,34%	1,3M	aa.aa	20:04:39
Ares Management	142,72	144,36	141,63	-0,03%	818,21K	aa.aa	20:02:18
Barnes & Noble Education Inc	12,550	12,870	12,450	-0,48%	157,28K	aa.aa	20:02:24
Cross Timbers Royalty Trust	10,63	10,63	10,55	+0,19%	11K	aa.aa	19:36:39
Houlihan Lokey Inc	129,07	129,50	127,78	+0,02%	129,4K	aa.aa	20:00:24
Permianville Royalty	1,8102	1,8199	1,8000	+0,01%	9,28K	aa.aa	19:56:37
North European Oil Royalty Trust	8,555	8,665	8,555	-0,06%	9,7K	aa.aa	19:47:04
Spire Global	13,545	14,060	13,400	-1,35%	166,22K	aa.aa	20:02:32
Ooma Inc	20,38	20,53	20,00	-1,02%	110,61K	aa.aa	20:01:24
Permian Basin Royalty Trust	33,985	34,460	33,790	-1,81%	38,61K	aa.aa	19:52:04
Planet Fitness Inc	53,56	53,74	51,95	+1,94%	428,57K	aa.aa	20:05:49
Sabine Royalty Trust	74,71	75,01	74,33	+0,33%	41,14K	aa.aa	20:01:05
San Juan Basin Royalty Trust	2,915	3,082	2,870	-0,51%	198,82K	aa.aa	20:01:04
Summit Midstream	33,63	34,09	32,98	+0,27%	17,22K	aa.aa	19:57:41
VOC Energy Trust	3,318	3,348	3,303	-1,54%	17,55K	aa.aa	20:00:09
Live Oak Bancshares Inc	40,04	40,13	39,72	+0,13%	32,72K	aa.aa	19:56:59
Penumbra Inc	322,99	323,37	321,89	-0,43%	192,35K	aa.aa	20:01:29
Performance Food Group Co	103,97	105,72	103,56	-0,93%	352,86K	aa.aa	20:02:06
PJT Partners Inc	174,48	176,06	171,94	-0,07%	92,03K	aa.aa	19:59:32
CSW Industrials Inc	321,91	327,98	320,56	-0,24%	35,37K	aa.aa	20:01:07
Ferrari NV	414,90	419,27	414,35	-1,65%	251,98K	aa.aa	20:04:36
Apple Hospitality REIT	16,61	16,75	16,53	-0,81%	527,64K	aa.aa	20:04:32
Banco Bradesco S/A ADR	3,165	3,200	3,160	-0,78%	94K	aa.aa	19:59:50
BG Staffing Inc	5,38	5,45	5,38	-0,55%	5,15K	aa.aa	18:04:52
Four Corners Property Trust Inc	25,28	25,44	25,14	-0,27%	125,81K	aa.aa	20:01:20
Hewlett Packard	54,28	54,86	53,40	+1,57%	3,87M	aa.aa	20:04:46
Pure Storage Inc	108,27	109,62	103,16	+5,31%	2,07M	aa.aa	20:02:06
Telefonica Brasil ADR	11,620	11,675	11,565	-0,26%	219,47K	aa.aa	20:01:49
Block	82,99	83,51	81,93	+0,33%	1,28M	aa.aa	20:02:27
Equity Bancshares Inc	49,65	50,05	49,55	-0,24%	17,12K	aa.aa	19:57:48
Yirendai Ltd	1,070	1,080	1,070	-1,83%	3,64K	aa.aa	19:47:15
SmartFinancial Inc	50,93	51,52	50,40	+0,16%	23,93K	aa.aa	19:42:19
Under Armour C	5,02	5,11	5,01	+0,40%	881,21K	aa.aa	20:04:03
Permian Resources	22,915	23,180	22,745	-1,65%	5,43M	aa.aa	20:03:40
Enel Chile ADR	4,465	4,575	4,430	-2,30%	163,1K	aa.aa	20:00:15
Ingevity	69,62	69,82	68,86	+0,83%	52,54K	aa.aa	19:58:08
Siteone Landscape Supply	95,68	97,08	94,17	+0,60%	197,4K	aa.aa	20:01:13
Turning Point Brands	86,19	87,67	85,75	+0,45%	63K	aa.aa	19:51:08
US Foods	108,79	109,36	108,38	-0,10%	411,39K	aa.aa	20:05:11
Atkore Intl	93,72	93,82	93,68	+0,11%	217,67K	aa.aa	20:01:10
Twilio	225,43	228,39	219,56	+0,65%	566,73K	aa.aa	20:02:07
Chiron RE	37,25	37,54	36,99	-1,11%	21,2K	aa.aa	20:01:08
Fortive	60,45	60,80	59,79	+1,60%	470,58K	aa.aa	20:05:14
OR Royalties	38,61	39,13	38,02	-0,80%	490,68K	aa.aa	20:02:08
Kinsale Capital	391,20	393,56	389,00	+0,84%	39,26K	aa.aa	20:01:48
AdvanSix	16,44	16,49	16,23	+0,49%	76,6K	aa.aa	20:00:50
ELF Beauty	107,17	107,33	104,03	+1,32%	505,07K	aa.aa	20:02:04
FB Financial	57,91	58,05	57,57	+1,10%	66,47K	aa.aa	20:01:25
Bank of N.T. Butterfield Son	58,69	58,69	58,27	+0,58%	41,58K	aa.aa	19:58:14
Grupo Supervielle	8,600	8,980	8,600	-2,05%	314,36K	aa.aa	20:04:38
Valvoline	32,89	33,73	32,76	-0,08%	422,88K	aa.aa	20:01:25
Donnelley Financial Solutions	47,12	47,87	46,86	-1,32%	39,18K	aa.aa	19:53:41
Camping World Holdings	6,55	6,57	6,38	+1,06%	378,76K	aa.aa	20:01:29
Fortis Inc	55,26	55,39	54,81	+0,35%	204,03K	aa.aa	20:01:20
Acushnet Holdings	87,08	88,17	85,82	+1,01%	103,12K	aa.aa	19:56:18
ZTO Express Cayman	21,46	21,53	21,04	+0,28%	910,3K	aa.aa	20:00:11
Adient	18,64	18,82	18,23	0,00%	300,53K	aa.aa	20:01:32
Ready Capital	1,89	1,99	1,88	-5,28%	882,96K	aa.aa	20:01:24
Yum China Holdings	47,40	48,13	47,27	-2,41%	1,23M	aa.aa	20:02:27
Lamb Weston Holdings	54,91	55,52	54,57	-0,81%	467,97K	aa.aa	20:04:29
Innovative Industrial Properties	57,47	57,96	57,15	-0,29%	72,44K	aa.aa	20:03:14
International Seaways	93,68	97,26	93,68	-5,42%	289,88K	aa.aa	20:02:17
Hilton Grand Vacations	44,83	44,98	44,50	-0,18%	202,54K	aa.aa	20:00:58
Park Hotels & Resorts	15,94	16,20	15,83	-1,45%	1,33M	aa.aa	20:02:23
Jeld-Wen Holding	2,53	2,53	2,39	+5,21%	1,35M	aa.aa	20:01:51
Clipper Realty	3,360	3,480	3,260	-2,04%	29,08K	aa.aa	19:29:00
Invitation Homes	30,08	30,23	30,00	-0,43%	609,35K	aa.aa	20:05:15
Snap	5,35	5,98	5,34	-9,63%	41,22M	aa.aa	20:06:19
J.Jill	19,57	19,80	19,55	-0,96%	10,16K	aa.aa	19:23:17
Canada Goose	8,19	8,35	8,19	-0,38%	238,51K	aa.aa	19:58:44
ProPetro	10,54	10,59	10,30	-0,57%	1,54M	aa.aa	20:02:08
Schneider National	35,10	35,15	34,34	+1,14%	80,53K	aa.aa	20:05:34
Yext	6,44	6,50	6,38	-2,20%	314,21K	aa.aa	20:02:16
Select Energy Services	19,205	19,240	18,390	+1,24%	221,1K	aa.aa	19:58:49
Warrior Met Coal	103,79	108,77	103,19	-1,42%	257,27K	aa.aa	20:02:51
Carvana	73,76	76,80	73,46	-2,65%	2,3M	aa.aa	20:02:28
Floor & Decor	54,07	54,34	53,36	-0,45%	1,04M	aa.aa	20:02:28
Sos Ltd	0,950	0,950	0,901	-1,30%	90,59K	aa.aa	20:00:47
Biohaven Pharma	16,45	16,50	13,02	+14,41%	6,97M	aa.aa	20:02:22
KKR Real Estate	7,56	7,64	7,53	-0,53%	149,38K	aa.aa	20:00:18
Liberty Oilfield	18,35	18,48	17,90	-0,16%	855,26K	aa.aa	20:02:00
Kinetik Holdings	55,39	55,78	53,82	+2,13%	600,76K	aa.aa	20:02:07
Five Point	5,076	5,120	5,060	-0,66%	49,05K	aa.aa	19:59:35
Solaris Oilfield	52,265	53,860	51,760	-1,18%	519,67K	aa.aa	20:01:50
Peabody Energy	27,080	27,920	27,000	-1,38%	682,77K	aa.aa	20:02:22
Cars.com	12,04	12,50	11,91	-2,43%	540,41K	aa.aa	20:00:46
SEACOR Marine	9,450	9,725	9,400	-2,58%	64,12K	aa.aa	20:01:15
Vistra Energy	140,45	144,03	139,34	+1,02%	1,81M	aa.aa	20:04:53
Optimum Communications	1,035	1,060	0,974	+3,50%	1,5M	aa.aa	20:01:45
Granite Point Mortgage	1,050	1,075	1,050	-0,94%	161,21K	aa.aa	19:58:59
Safehold	15,47	15,63	15,35	-0,16%	78,14K	aa.aa	19:57:23
Byline Bancorp	38,43	38,44	37,82	+0,84%	89,99K	aa.aa	19:57:35
TPG RE Finance	7,76	7,82	7,75	-0,58%	221,37K	aa.aa	20:01:20
Magnolia Oil	26,43	26,66	25,93	-0,04%	1,06M	aa.aa	20:05:08
JBG SMITH Properties	12,29	12,60	12,11	-2,85%	206,9K	aa.aa	20:01:27
Ranger Energy Services	15,845	15,940	15,400	-1,03%	68,69K	aa.aa	20:01:23
Ecovyst	10,10	10,29	10,08	-0,35%	323,92K	aa.aa	20:02:33
Hamilton Beach A	32,34	33,01	32,09	-0,83%	16,35K	aa.aa	20:01:47
High Templar Tech DRC	2,555	2,560	2,530	-0,58%	31,61K	aa.aa	19:42:35
Sea	119,15	121,68	118,71	-3,27%	1,27M	aa.aa	20:01:19
Virgin Galactic Holdings	2,8950	2,9900	2,8800	-2,53%	2,85M	aa.aa	20:05:28
Nexa Resources	15,545	15,950	15,360	-1,74%	263,98K	aa.aa	19:58:22
Loma Negra ADR	9,623	9,905	9,600	-1,30%	222,87K	aa.aa	20:02:51
Suzano Papel ADR	8,99	9,03	8,96	-0,50%	1,34M	aa.aa	20:01:00
Four Seasons Education	9,8600	9,8600	9,4500	0,00%	0	aa.aa	24/08
Metropolitan Bank	91,12	91,39	90,35	+0,37%	36,66K	aa.aa	19:42:15
FinVolution Group	4,285	4,350	4,210	-1,95%	694,28K	aa.aa	20:00:07
Cannae	15,37	15,69	15,25	-1,51%	153,25K	aa.aa	20:02:18
Nutrien	73,58	73,83	72,10	+1,01%	975,35K	aa.aa	20:02:23
Americold Realty	15,41	15,61	15,27	-0,53%	868,83K	aa.aa	20:02:10
PagSeguro Digital	9,10	9,22	8,99	+0,78%	1,19M	aa.aa	20:01:14
Gates Industrial Corp	26,58	26,81	25,91	+2,39%	296,17K	aa.aa	20:05:38
Corporacion America Airports	24,910	25,309	24,700	+0,36%	79,13K	aa.aa	20:04:25
Central Puerto	13,605	13,830	13,570	+0,70%	115,04K	aa.aa	20:02:07
VICI Properties	26,17	26,36	26,01	-0,48%	2,13M	aa.aa	20:04:54
Cactus	66,89	67,47	65,70	-0,42%	97,33K	aa.aa	19:59:58
Zepp Health	5,1800	5,1900	5,0500	+1,77%	25,89K	aa.aa	18:50:01
Brightspire Capital	4,819	4,880	4,800	-1,05%	257,46K	aa.aa	20:01:25
Ranpak Holdings	5,10	5,13	5,00	+0,79%	145,38K	aa.aa	20:02:12
Arcus Biosciences	30,98	31,63	30,30	-1,87%	285,97K	aa.aa	20:01:54
Sunlands Tech	2,9800	3,0000	2,9500	0,00%	0	aa.aa	25/08
Spotify Tech	545,83	554,97	543,20	-1,22%	658,71K	aa.aa	20:03:41
GreenTree Hospitality	1,111	1,125	1,111	+0,11%	1,62K	aa.aa	19:17:32
Inspire Medical Systems	61,42	61,48	60,01	+0,57%	70,21K	aa.aa	20:05:08
GrafTech	7,025	7,177	6,790	+4,85%	106,72K	aa.aa	19:39:38
PermRock Royalty	2,239	2,240	2,200	+0,85%	3,71K	aa.aa	19:10:03
HUYA	2,150	2,179	2,125	0,00%	426,5K	aa.aa	20:01:49
Origin Bancorp	53,38	53,55	52,60	+0,90%	41,65K	aa.aa	20:01:06
Axa Equitable	50,16	50,20	48,72	+2,56%	845,55K	aa.aa	20:02:28
nVent Electric	154,95	157,47	151,85	+2,29%	573,76K	aa.aa	20:02:23
Rafael B	2,250	2,311	2,200	+0,45%	62,76K	aa.aa	19:40:11
Biglari A	1.937,05	1.950,83	1.917,51	-0,52%	7,34K	aa.aa	20:02:28
Talos Energy	16,59	16,75	15,98	+0,55%	474,12K	aa.aa	20:04:59
BJs Wholesale Club	93,53	94,45	92,53	-0,89%	970,83K	aa.aa	20:02:22
BrightView Holdings	11,11	11,22	11,02	-0,40%	210,45K	aa.aa	20:01:30
Essential Properties	30,70	30,89	30,58	-0,32%	275,63K	aa.aa	20:04:05
Cango	2,310	2,405	2,240	-2,94%	161,85K	aa.aa	20:02:43
Bloom Energy	215,70	227,34	212,30	-0,80%	7,64M	aa.aa	20:04:43
Arlo Technologies	13,036	13,445	12,915	-2,13%	268,32K	aa.aa	20:01:21
Endava	3,17	3,23	3,15	-2,46%	85,27K	aa.aa	20:00:59
Cushman & Wakefield	14,54	14,80	14,49	-2,09%	478,83K	aa.aa	20:05:21
Vertiv Holdings Co	260,96	264,00	254,60	+2,04%	1,76M	aa.aa	20:05:51
Custom Truck One Source	9,600	9,860	9,555	-0,52%	149,94K	aa.aa	20:01:23
Amerant Bancorp A	28,67	28,80	28,48	+0,24%	63,34K	aa.aa	19:58:36
Accel Entertainment	11,89	11,91	11,83	-0,08%	64,27K	aa.aa	20:01:54
Nio A ADR	4,415	4,500	4,390	-0,79%	9,85M	aa.aa	20:05:48
X Financial A	5,110	5,305	5,050	-5,72%	38,58K	aa.aa	19:53:31
Elanco Animal Health	25,06	25,19	24,84	-0,12%	1,33M	aa.aa	20:02:09
Elastic	79,42	80,91	78,79	-1,23%	547,89K	aa.aa	19:59:51
YETI	42,09	43,60	41,99	-1,16%	664,33K	aa.aa	20:02:21
Revolve	23,42	23,66	23,23	+0,45%	170,12K	aa.aa	20:05:53
Trulieve Cannabis	11,7200	11,8899	11,1300	+3,53%	826,92K	aa.aa	20:01:58
Tencent Music Entertainment Group	8,72	8,82	8,69	-0,29%	4,98M	aa.aa	20:02:07
Utz Brands	14,23	14,26	14,23	-0,14%	2,45M	aa.aa	20:00:43
Betterware De Mexico	16,26	16,45	16,10	-0,12%	21,4K	aa.aa	19:48:19
Studio City	1,85	1,88	1,81	0,00%	0	aa.aa	25/08
Resideo Tech	19,90	20,02	19,59	-0,18%	716,68K	aa.aa	20:06:24
CNFinance	2,250	2,250	2,250	+2,27%	961	aa.aa	16:51:04
Arcosa	145,49	145,50	145,31	+0,17%	99,86K	aa.aa	19:59:34
MOGU	1,8800	1,9500	1,8800	-3,09%	1,59K	aa.aa	17:34:21
Uber Tech	79,29	82,37	79,22	-1,32%	7,15M	aa.aa	20:05:48
Amplify Energy	4,615	4,655	4,570	-1,18%	212,42K	aa.aa	20:01:28
Levi Strauss A	21,33	21,45	21,03	+1,09%	528,37K	aa.aa	20:02:22
Jumia Tech	6,880	7,035	6,840	+0,44%	1,14M	aa.aa	20:00:54
Pinterest	23,35	23,79	23,12	-1,33%	3,8M	aa.aa	20:02:20
Pagerduty	12,07	12,38	12,03	-1,47%	340,59K	aa.aa	20:01:33
Alcon	72,73	73,11	72,58	-0,88%	367,49K	aa.aa	20:01:22
Parsons	49,11	49,55	48,29	+2,23%	329,69K	aa.aa	20:00:45
Mayville Engineering	20,55	20,88	20,04	+0,24%	222,58K	aa.aa	20:02:15
Postal Realty	23,66	23,69	23,26	+1,09%	84,94K	aa.aa	19:59:37
Avantor	14,48	14,63	14,20	+0,38%	1,7M	aa.aa	20:05:33
Finance of America Companies	19,385	19,600	19,330	-1,45%	5,39K	aa.aa	19:30:10
B Riley Principal A	6,12	6,24	6,12	-1,13%	26,18K	aa.aa	19:53:31
Kontoor Brands	78,18	79,91	77,89	-2,29%	177,47K	aa.aa	19:56:32
Corteva	83,19	84,60	82,63	+0,17%	1,31M	aa.aa	20:04:53
Gaotu Techedu DRC	1,74	1,74	1,72	+0,87%	91,75K	aa.aa	19:48:01
Fiverr International	9,42	9,59	9,39	-1,67%	161,62K	aa.aa	19:58:58
Chewy	23,39	24,65	23,39	-5,27%	2,92M	aa.aa	20:04:20
Phreesia	11,56	11,65	11,42	+0,30%	194,75K	aa.aa	20:00:54
Intercorp Financial Services	54,82	55,11	54,50	+0,46%	33,83K	aa.aa	19:54:12
Amcor PLC	47,27	47,75	47,21	0,00%	823,89K	aa.aa	20:04:39
Dynatrace Inc	50,77	51,32	49,00	+1,40%	2,97M	aa.aa	20:02:21
AMTD IDEA	0,770	0,800	0,741	0,00%	0	aa.aa	25/08
Vista Oil Gas	68,550	69,385	67,296	+0,23%	337,04K	aa.aa	20:01:29
Envista Holdings	27,76	28,11	27,34	+1,04%	338,33K	aa.aa	20:05:54
Cloudflare	284,79	286,60	272,38	+2,60%	1,47M	aa.aa	20:04:30
Adc Thera	1,050	1,075	1,010	+0,96%	1,23M	aa.aa	20:02:24
Bellring	10,74	11,01	10,64	-0,23%	557,07K	aa.aa	20:02:12
Youdao	16,810	16,810	16,225	+3,00%	26,84K	aa.aa	19:57:20
Gfl Environmental	41,16	41,39	40,78	+1,07%	297,34K	aa.aa	20:02:23
Janus International Group	5,04	5,16	5,04	-0,20%	467,21K	aa.aa	20:01:29
Alpine Income	19,67	19,70	19,51	-0,20%	34,94K	aa.aa	20:01:49
Bill Com	48,03	48,08	46,47	+0,67%	399,87K	aa.aa	20:02:23
Velocity Fin	17,98	18,27	17,81	-0,83%	27,54K	aa.aa	20:01:28
Annovis Bio	1,77	1,86	1,76	-2,75%	147,41K	aa.aa	19:47:24
Nexpoint	17,20	17,39	17,17	-0,86%	15,03K	aa.aa	19:41:54
TFI Intl	135,60	136,09	132,79	+1,06%	76,67K	aa.aa	20:00:19
Trane Technologies	461,30	465,18	456,12	+1,33%	270,88K	aa.aa	20:04:43
Brookfield Infra	39,59	39,78	39,37	-0,10%	258,29K	aa.aa	20:01:42
Otis Worldwide	72,38	72,61	71,55	+1,29%	773,86K	aa.aa	20:05:15
Carrier Global	58,85	59,55	58,35	+0,56%	3,14M	aa.aa	20:05:45
Borr Drilling	4,3650	4,4150	4,3400	-2,13%	1,77M	aa.aa	20:06:11
Howmet	269,70	271,17	264,10	+2,14%	644,66K	aa.aa	20:04:50
Madison Square Garden Entertainment	79,54	80,51	79,18	-1,35%	61,16K	aa.aa	19:48:49
Selectquote	0,538	0,582	0,535	-1,88%	928,03K	aa.aa	20:01:01
Shift4 Payments Inc	47,75	48,05	47,04	-0,51%	705,04K	aa.aa	20:02:19
Albertsons	12,42	12,52	12,35	+0,28%	1,2M	aa.aa	20:01:56
Lemonade	54,82	55,55	53,94	+0,74%	400,99K	aa.aa	20:05:00
Api Group Corp	41,08	41,18	40,25	+1,72%	678,26K	aa.aa	20:01:25
Onterris	16,47	16,55	15,89	+2,91%	138,58K	aa.aa	19:52:35
Sprott Inc	135,62	139,33	134,72	-1,49%	81,34K	aa.aa	19:54:39
Firy Inc	9,650	9,740	9,520	+2,88%	59,72K	aa.aa	19:59:31
Claritev	37,315	37,585	36,855	-0,86%	24,01K	aa.aa	19:57:56
Blacksky Technology	24,705	25,700	24,420	-2,00%	165,08K	aa.aa	20:02:23
ChargePoint Holdings	5,854	5,957	5,790	+0,24%	73,59K	aa.aa	20:01:38
Spruce Power Holding	2,050	2,160	2,045	-4,21%	31,7K	aa.aa	19:58:57
T1 Energy	4,525	4,730	4,415	-2,69%	7,83M	aa.aa	20:03:36
Skillsoft Corp Class A	6,960	7,680	6,710	-11,79%	96,44K	aa.aa	20:01:36
Hims Hers Health	29,83	31,63	29,81	-6,06%	5,42M	aa.aa	20:06:24
UWM Holdings	1,500	1,505	1,430	-0,66%	5,53M	aa.aa	20:02:32
FLEX LNG	30,59	31,69	30,50	-4,20%	306,75K	aa.aa	20:02:05
Brhc Holdings	32,98	33,74	32,93	-1,23%	309,06K	aa.aa	20:03:04
Butterfly Network	8,5779	9,0299	8,4320	-5,11%	2,2M	aa.aa	20:02:32
Natwest Group	18,775	18,830	18,720	-0,50%	1,67M	aa.aa	20:01:51
Alight	14,40	15,01	14,29	-3,72%	124,2K	aa.aa	20:00:12
Rocket Companies	14,03	14,29	13,80	-1,89%	6,27M	aa.aa	20:05:49
Netstreit	20,72	20,78	20,52	+0,53%	164,12K	aa.aa	19:56:59
MP Materials	59,03	62,45	58,56	-1,90%	5,29M	aa.aa	20:05:57
Ke Holdings	17,96	18,51	17,88	-0,28%	2,74M	aa.aa	20:02:22
American Strategic Investment	6,13	6,15	6,11	-4,00%	17,54K	aa.aa	19:20:00
System1	1,920	2,010	1,850	+1,59%	80,04K	aa.aa	20:01:01
Xpeng	11,79	12,08	11,74	+1,67%	5,1M	aa.aa	20:05:33
American Well	11,7000	11,7800	11,5100	+0,34%	16,52K	aa.aa	19:57:39
Broadstone Net	21,31	21,57	21,29	-1,10%	266,42K	aa.aa	20:04:20
Snowflake	314,96	317,50	307,28	-0,65%	1,39M	aa.aa	20:06:16
Unity Software	44,22	45,52	44,05	-1,71%	2,9M	aa.aa	20:02:24
Asana	9,35	9,40	9,01	-0,95%	1,71M	aa.aa	20:05:15
Yalla	5,565	5,630	5,527	-0,98%	36,36K	aa.aa	19:05:06
Lightspeed Commerce	10,51	10,52	10,37	-1,27%	197,94K	aa.aa	20:02:02
Getty Images Holdings	0,280	0,286	0,260	+5,22%	3,46M	aa.aa	19:59:57
Nuvation Bio	7,060	7,120	6,935	-0,56%	1,39M	aa.aa	20:02:19
Vontier	33,83	33,94	33,47	+1,32%	310,66K	aa.aa	20:01:46
Abacus Global Management	9,670	9,956	9,645	-2,13%	180,06K	aa.aa	20:03:12
Fubotv	10,320	10,890	10,270	-5,75%	481,06K	aa.aa	20:02:06
Ihuman	1,222	1,222	1,220	0,00%	0	aa.aa	25/08
Genius Sports	7,68	8,00	7,52	-3,40%	1,17M	aa.aa	20:03:23
Miniso	11,43	11,51	11,42	+1,51%	249,8K	aa.aa	20:02:24
Burford	4,31	4,47	4,30	-3,69%	393,44K	aa.aa	20:01:26
Mediaalpha	12,64	12,72	12,33	-1,63%	285,22K	aa.aa	20:01:44
Lufax	1,330	1,350	1,320	-0,75%	307,36K	aa.aa	20:00:56
Yatsen	2,950	3,040	2,950	-0,34%	32,93K	aa.aa	20:01:44
Bally's	9,22	9,45	8,87	-2,85%	49,11K	aa.aa	19:59:24
Global Business Travel	9,460	9,480	9,460	-0,11%	63,7K	aa.aa	20:02:22
Wheels Up Experience	5,075	5,400	5,075	+1,50%	83,05K	aa.aa	20:00:25
Vertical Aerospace	0,760	0,785	0,750	-1,73%	1,25M	aa.aa	20:02:26
Granite Ridge Resources	4,995	5,060	4,970	-1,09%	336,79K	aa.aa	20:01:22
Holley	2,880	2,940	2,870	-0,35%	387,26K	aa.aa	20:02:28
LiveWire Group	1,370	1,440	1,225	+11,37%	690,28K	aa.aa	20:02:30
PROG Holdings	40,30	40,58	39,49	+1,17%	162,32K	aa.aa	20:00:33
SGHC Limited	13,860	13,920	13,650	-0,65%	1,2M	aa.aa	20:01:13
GPGI Inc	13,43	13,66	13,17	-1,20%	504,95K	aa.aa	20:01:52
C3.ai	9,51	9,82	9,48	-2,91%	1,7M	aa.aa	20:02:29
Valens	1,815	1,840	1,790	+0,28%	129,01K	aa.aa	20:01:00
BARK	10,475	10,510	10,250	+1,31%	59,11K	aa.aa	19:58:33
Rush Street Interactive	26,51	26,59	25,60	+1,77%	511,4K	aa.aa	20:02:04
Ardagh Metal Packaging	5,230	5,310	5,230	-1,13%	663,95K	aa.aa	20:01:34
Blue Owl Capital	11,89	12,03	11,73	+0,85%	6,05M	aa.aa	20:02:22
Stem	5,600	5,780	5,550	-0,18%	20,58K	aa.aa	20:01:17
IONQ	40,19	41,91	40,17	-4,42%	7,11M	aa.aa	20:05:13
Dream Finders	14,74	15,30	14,66	-3,72%	110,42K	aa.aa	20:00:31
LuxExperience BV DRC	7,800	8,250	7,490	0,00%	20,84K	aa.aa	19:43:22
Roblox	37,77	39,94	37,71	-3,45%	4,11M	aa.aa	20:05:24
RLX Technology	1,795	1,815	1,790	+0,28%	1,24M	aa.aa	20:02:21
ZIM Integrated Shipping Services	27,68	27,94	27,62	-1,41%	434,7K	aa.aa	20:00:20
Bakkt	8,13	8,48	8,10	-5,81%	625,68K	aa.aa	20:00:15
Offerpad Solutions	4,460	4,620	4,303	+0,45%	120,49K	aa.aa	19:52:28
Hippo	33,07	33,58	33,00	-1,58%	60,6K	aa.aa	19:57:26
Loandepot	0,885	0,933	0,873	-4,16%	870,78K	aa.aa	20:02:04
Alpha Metallurgical Resources	211,87	223,91	210,62	-1,74%	163,21K	aa.aa	19:59:48
OppFi	7,180	7,331	7,150	-1,64%	249,38K	aa.aa	20:03:41
Owlet	5,1200	5,2200	4,9300	-1,54%	386,75K	aa.aa	20:02:06
Sky Harbour	10,73	10,73	10,63	+0,70%	31,49K	aa.aa	20:00:11
SmartRent	1,395	1,450	1,380	-3,13%	349,83K	aa.aa	20:01:22
ESS Tech	0,373	0,389	0,366	-1,40%	424,56K	aa.aa	19:59:01
Oscar Health	31,20	32,58	30,30	+0,87%	1,5M	aa.aa	20:02:14
Coupang LLC	16,60	16,76	16,43	-0,57%	3,83M	aa.aa	20:04:09
Ferguson	235,35	240,48	233,26	+1,15%	514,86K	aa.aa	20:02:23
Hayward Holdings	14,56	14,67	14,44	+0,62%	300,8K	aa.aa	20:03:50
Cosan ADR	2,79	2,89	2,78	-1,41%	2,07M	aa.aa	20:01:08
Tuya	1,785	1,840	1,771	-0,28%	383,42K	aa.aa	19:58:04
ACV Auctions	7,41	7,41	7,22	+1,79%	431,63K	aa.aa	20:02:18
DigitalOcean Holdings	114,82	115,36	111,33	+1,99%	277,33K	aa.aa	20:02:17
Nextdoor Holdings	2,319	2,385	2,305	-2,97%	664K	aa.aa	20:01:21
Zhihu	3,0650	3,1150	2,9900	-3,01%	216,14K	aa.aa	19:45:05
Coursera	5,99	6,13	5,96	-3,31%	1,85M	aa.aa	20:01:22
Compass	11,330	11,750	11,285	-3,98%	1,66M	aa.aa	20:04:05
Infleqtion	13,290	14,060	13,160	-3,90%	3,53M	aa.aa	20:05:47
Paysafe	6,68	6,85	6,63	-2,05%	74,53K	aa.aa	20:01:31
BigBearai Holdings	3,050	3,150	3,030	-1,29%	6,98M	aa.aa	20:02:09
UiPath	16,70	16,95	16,14	+0,24%	27,11M	aa.aa	20:02:26
agilon health	96,60	99,20	95,97	+0,51%	55,33K	aa.aa	19:53:05
DoubleVerify Holdings	13,30	13,31	13,30	-0,15%	622,74K	aa.aa	20:02:21
Nouveau Monde Graphite	1,465	1,495	1,441	-1,01%	152,04K	aa.aa	19:56:06
Waterdrop	0,995	1,000	0,995	+0,10%	127,81K	aa.aa	20:02:02
SimilarWeb	8,95	9,09	8,79	+0,22%	491,31K	aa.aa	20:00:56
Centerra Gold	23,760	24,025	23,600	-1,74%	411,85K	aa.aa	20:02:24
Sable Offshore	4,565	4,830	4,435	-3,08%	3,07M	aa.aa	20:05:22
Lucky Strike Entertainment	6,660	6,740	6,640	-0,60%	9,59K	aa.aa	19:39:22
Wallbox NV	2,870	2,870	2,870	-3,93%	1,8K	aa.aa	19:20:18
Local Bounti	0,990	1,035	0,980	-0,20%	14,69K	aa.aa	19:29:20
Ginkgo Bioworks	7,285	7,470	7,250	-3,38%	258,69K	aa.aa	20:03:40
Procore Technologies	60,24	60,97	59,02	-0,61%	821,51K	aa.aa	20:02:21
Ziprecruiter	4,35	4,45	4,22	-0,11%	599,6K	aa.aa	20:02:08
Figs	14,885	15,141	14,610	+1,40%	589,65K	aa.aa	20:02:11
Paymentus	39,18	39,32	38,76	-0,41%	97,07K	aa.aa	20:00:50
Gulfport Energy Operating	174,43	177,09	173,92	+1,13%	83,64K	aa.aa	19:58:44
Organon Co	13,75	13,75	13,74	-0,04%	1,23M	aa.aa	20:04:23
Grove Collaborative Holdings	0,970	0,995	0,959	-0,81%	19,79K	aa.aa	19:29:09
Zeta Global Holdings	28,225	28,290	27,200	+1,24%	1,43M	aa.aa	20:04:26
Valaris	83,65	85,06	83,29	-2,41%	189,99K	aa.aa	20:02:24
BRC Inc.	8,720	8,950	8,310	+1,99%	81,7K	aa.aa	19:45:23
Perfect Corp	1,900	1,900	1,890	+0,53%	37,68K	aa.aa	20:01:37
Noble	45,13	45,87	44,76	-1,60%	308,99K	aa.aa	20:02:03
Angel Oak Mortgage	8,42	8,46	8,37	-0,24%	45,26K	aa.aa	19:59:26
ATRenew DRC	3,970	3,975	3,900	+0,76%	578,99K	aa.aa	20:01:59
Ero Copper	39,72	40,83	39,58	-1,70%	933,91K	aa.aa	20:02:23
Doximity	24,98	25,13	24,48	+0,97%	540,05K	aa.aa	20:05:29
Full Truck Alliance Co	8,87	8,94	8,83	+1,26%	2,08M	aa.aa	20:02:21
AMTD Digital	1,680	1,746	1,680	-1,75%	32,6K	aa.aa	19:43:34
Sprinklr	7,45	7,50	7,31	-0,33%	1,11M	aa.aa	20:01:09
Dingdong	2,300	2,301	2,270	-0,43%	129,06K	aa.aa	19:59:48
SentinelOne	20,34	20,61	19,82	+0,12%	2,02M	aa.aa	20:06:00
Clear Secure	44,59	45,77	44,01	+0,67%	825,87K	aa.aa	20:00:45
Torrid Holdings	2,170	2,180	2,090	+3,33%	22,25K	aa.aa	19:58:28
Blend Labs	1,465	1,490	1,450	-1,01%	465,81K	aa.aa	20:02:29
Oklo Inc	41,43	46,20	41,41	-6,42%	11,5M	aa.aa	20:02:33
Stevanato Group SpA	22,76	23,00	22,34	+0,24%	91,24K	aa.aa	20:01:57
DT Midstream	133,03	134,00	128,65	+4,96%	887,21K	aa.aa	20:00:50
CS Disco LLC	4,09	4,14	4,06	-1,92%	53,22K	aa.aa	19:59:57
Ryan Specialty Group Holdings	43,99	44,50	43,81	+0,13%	234,49K	aa.aa	20:01:31
Zevia Pbc	1,3950	1,4400	1,3850	-1,06%	90,72K	aa.aa	19:59:28
VTEX	3,65	3,66	3,57	+0,69%	293,31K	aa.aa	19:55:30
Core Main	43,35	44,44	42,78	-1,66%	1,47M	aa.aa	20:01:55
Xponential Fitness	5,56	5,56	5,30	+6,11%	130,28K	aa.aa	20:01:18
PSQ Holdings	6,475	6,767	6,210	-5,89%	73,63K	aa.aa	20:00:00
Brookfield Asset Management Reinsurance Partners	41,92	42,18	41,92	-0,74%	3,16K	aa.aa	20:01:30
Riskified	5,915	5,935	5,840	-0,42%	205,58K	aa.aa	19:56:06
Traeger	56,830	58,110	56,830	-0,75%	18,82K	aa.aa	19:09:02
Cadre Holdings	31,16	32,40	30,95	-0,75%	85,32K	aa.aa	19:56:11
NAble	3,72	3,78	3,66	-0,93%	530,78K	aa.aa	20:02:47
Dole	13,57	13,72	13,51	+0,22%	357,16K	aa.aa	20:01:22
GXO Logistics	48,43	48,59	47,17	+2,13%	324,2K	aa.aa	20:02:11
SES AI	0,529	0,547	0,521	-3,01%	2,53M	aa.aa	20:02:27
Victoria's Secret Co	90,66	92,65	86,97	+3,78%	618,9K	aa.aa	20:01:56
Joby Aviation	7,160	7,355	7,110	-0,83%	10,43M	aa.aa	20:02:24
Lanvin Group	1,090	1,126	1,070	0,00%	53,9K	aa.aa	19:55:56
NET Power	1,85	1,99	1,84	-5,38%	493,05K	aa.aa	20:00:36
Dutch Bros	50,98	51,24	49,91	-0,20%	1,19M	aa.aa	20:02:11
On Holding	29,12	29,31	28,65	+0,99%	3,71M	aa.aa	20:02:25
AKA Brands Holding	10,72	10,96	10,53	+2,98%	6,6K	aa.aa	19:50:07
Toast	36,86	36,89	36,25	+0,16%	4,2M	aa.aa	20:02:32
Warby Parker	25,60	26,29	25,60	-1,56%	328,51K	aa.aa	20:02:30
Redwire	11,350	11,879	11,280	-1,13%	4,61M	aa.aa	20:05:56
Archer Aviation	5,915	6,140	5,860	-0,76%	11,07M	aa.aa	20:04:32
Nerdy	10,405	10,500	10,330	+0,73%	13,62K	aa.aa	20:02:01
Life Time Holdings	44,81	45,17	44,66	+0,58%	491,94K	aa.aa	20:02:23
Jackson Financial	132,95	133,36	130,86	+1,00%	118,1K	aa.aa	19:59:58
Sylvamo	37,01	37,43	36,73	+0,31%	40,2K	aa.aa	20:01:25
IHS Holding	8,335	8,350	8,330	-0,06%	442,81K	aa.aa	20:04:03
Inventrust Properties	32,80	32,81	32,48	+0,37%	275,67K	aa.aa	20:00:08
Kyndryl Holdings	12,63	12,90	12,49	-3,03%	1,38M	aa.aa	20:06:01
Mirion Technologies	14,82	15,01	14,66	+0,75%	725,01K	aa.aa	20:02:32
Ridgepost Capital	8,76	8,90	8,75	-0,70%	59,88K	aa.aa	20:01:25
Claros Mortgage Trust	1,70	1,72	1,68	-0,88%	371,8K	aa.aa	20:00:09
Skeena Resources	34,880	35,280	34,260	-0,51%	187,35K	aa.aa	20:01:56
Third Coast Bancshares	44,65	45,53	44,53	-1,77%	38,75K	aa.aa	19:59:41
Weave Communications	7,30	7,31	7,29	+0,14%	2,13M	aa.aa	20:01:58
CI&T Inc	3,430	3,580	3,390	-0,58%	84,25K	aa.aa	19:37:31
CBL Associates Properties	55,61	56,36	55,00	-0,35%	55,97K	aa.aa	20:00:12
Orion Office Reit	2,865	2,930	2,830	-2,55%	388,59K	aa.aa	20:01:28
Perimeter Solutions	31,50	31,80	30,99	+0,64%	261,69K	aa.aa	20:01:06
Sweetgreen	6,81	6,97	6,76	-1,30%	1,08M	aa.aa	20:04:16
Hagerty	13,33	13,62	13,26	-0,78%	64,53K	aa.aa	20:00:17
Nu Holdings	15,25	15,42	15,15	+0,73%	24,57M	aa.aa	20:06:38
Crescent Energy	13,41	13,54	13,07	-0,30%	1,83M	aa.aa	20:06:14
Lifezone Metals	4,42	4,70	4,35	-4,12%	199,95K	aa.aa	20:01:26
Greenfire Resources	6,16	6,23	6,08	-0,96%	556,53K	aa.aa	20:02:18
Samsara	39,77	40,22	37,84	+1,60%	1,18M	aa.aa	20:02:23
Planet Labs PBC	21,245	21,819	21,200	-1,42%	1,68M	aa.aa	20:01:53
Ermenegildo Zegna NV	13,82	13,87	13,52	+1,25%	312,15K	aa.aa	19:59:39
GCT Semiconductor Holding	1,87	2,00	1,83	+1,62%	3M	aa.aa	20:02:29
Douglas Elliman	1,905	1,945	1,875	-2,31%	299,87K	aa.aa	19:59:40
Boston Omaha	14,02	14,19	13,99	-0,28%	85,95K	aa.aa	19:54:31
Angel Studios	4,51	4,62	4,49	-1,64%	406,01K	aa.aa	20:01:04
Energy Vault Holdings	3,665	3,905	3,600	-6,74%	1,49M	aa.aa	20:05:44
Brookfield Business	28,17	28,51	28,00	-0,34%	44,95K	aa.aa	20:00:49
HF Sinclair	97,39	97,80	91,45	+4,45%	941,34K	aa.aa	20:01:42
ESAB Corp	82,89	83,20	81,58	+3,02%	156,3K	aa.aa	20:00:51
Excelerate Energy	39,04	40,71	38,96	-1,54%	129,62K	aa.aa	20:05:55
Gray Television	5,79	6,27	5,79	0,00%	0	aa.aa	25/08
Sonida Senior Living	39,92	41,47	39,89	-2,58%	156,52K	aa.aa	20:01:22
Bausch + Lomb	17,13	17,28	17,05	-0,70%	75,52K	aa.aa	20:02:17
Nuscale Power	9,135	10,255	9,130	-6,88%	30,9M	aa.aa	20:06:32
Osisko Development	3,075	3,130	3,026	-3,61%	566,74K	aa.aa	20:01:28
Eve Holding	2,42	2,51	2,42	-1,63%	256,43K	aa.aa	20:02:16
Nicolet Bankshares	170,70	171,93	170,31	-0,25%	52,81K	aa.aa	20:01:40
Woodside Energy	22,97	23,03	22,83	+0,46%	228,11K	aa.aa	20:02:01
HALEON ADR	10,20	10,26	10,20	+0,21%	3,06M	aa.aa	20:02:23
Triple Flag Precious Metals	35,56	35,91	35,01	-0,41%	236,9K	aa.aa	20:00:38
Corebridge Financial	32,59	32,62	31,76	+2,37%	803,62K	aa.aa	20:02:00
Amprius Tech	10,000	10,439	9,951	-1,77%	2,1M	aa.aa	20:03:00
Enerflex	20,01	20,16	19,28	+1,47%	220,54K	aa.aa	20:00:48
RXO Inc	22,23	22,45	21,10	+2,96%	368,06K	aa.aa	20:02:22
Rentokil Initial ADR	23,45	23,84	23,40	-1,49%	608,48K	aa.aa	20:02:29
Seadrill	46,97	47,27	46,30	-0,25%	163,99K	aa.aa	20:01:56
Xperi	6,15	6,33	6,14	-2,38%	60,34K	aa.aa	20:01:51
Grindr	15,79	15,89	15,52	+0,61%	265,11K	aa.aa	20:02:20
U Haul Holding B	61,38	61,72	61,00	+0,02%	70,28K	aa.aa	19:58:08
F G Annuities Life	23,70	23,71	22,79	+2,86%	173,51K	aa.aa	20:00:15
MasterBrand	8,90	9,12	8,80	-1,71%	498,5K	aa.aa	20:02:13
Brookfield	41,95	42,23	41,86	-0,40%	997,61K	aa.aa	20:01:53
NexPoint Diversified RE Trust	5,51	5,62	5,43	-1,78%	63,89K	aa.aa	20:00:06
Vitesse Energy	16,91	17,11	16,69	-0,50%	110,87K	aa.aa	20:01:28
Atlas Energy Solutions	12,09	12,18	11,77	+0,58%	632,29K	aa.aa	20:01:34
Himalaya Shipping	15,84	16,50	15,84	-5,15%	114,14K	aa.aa	20:01:54
Crane NXT	50,70	50,82	49,84	+1,09%	68,19K	aa.aa	20:01:00
Sphere Entertainment	157,94	159,46	155,28	-1,20%	107,31K	aa.aa	20:01:50
Kenvue	19,29	19,47	19,27	-0,21%	15,99M	aa.aa	20:05:49
ATS Corporation	19,87	20,11	19,64	+1,12%	138,5K	aa.aa	20:00:46
Knife River	66,24	66,92	65,69	+0,66%	333,01K	aa.aa	20:01:36
Atmus Filtration Tech	49,23	50,51	48,96	-0,83%	133,72K	aa.aa	20:02:21
CAVA Group	68,27	69,60	67,21	-1,47%	793,69K	aa.aa	20:02:23
Pelagos Ins Cap	24,38	24,50	24,10	+0,91%	133,46K	aa.aa	20:02:33
Savers Value Village	10,73	10,82	10,63	+0,09%	269,46K	aa.aa	20:01:29
Vesta Real Estate ADR	34,78	35,29	34,78	-1,08%	6,29K	aa.aa	19:30:07
Phinia	69,63	71,25	69,39	-1,82%	90,46K	aa.aa	20:01:43
Kodiak Gas Services	60,28	61,05	58,18	+2,28%	873,85K	aa.aa	20:06:09
Surf Air Mobility	0,6862	0,7099	0,6700	+3,06%	1,34M	aa.aa	20:02:11
Sharkninja	188,04	189,42	183,52	+2,31%	524,12K	aa.aa	20:05:06
Diebold Nixdorf	67,59	68,35	67,33	-0,30%	56,18K	aa.aa	20:01:16
Klaviyo	17,85	18,11	17,35	+1,39%	1,41M	aa.aa	20:02:22
Vestis	12,92	13,00	12,72	+0,31%	176,63K	aa.aa	19:56:57
Veralto	98,82	99,66	98,39	+0,05%	317,71K	aa.aa	20:05:58
Birkenstock Holding ltd	35,39	35,71	35,01	+0,27%	509,61K	aa.aa	20:02:27
Lithium Americas	6,703	6,910	6,600	-0,26%	875,2K	aa.aa	20:02:22
NCR Atleos	46,39	46,44	46,23	-0,02%	334K	aa.aa	20:02:32
Net Lease Office Properties	11,61	11,72	11,51	0,00%	14,8K	aa.aa	20:00:04
Hamilton Insurance	35,05	35,27	34,59	+0,01%	143,59K	aa.aa	20:02:01
Worthington Steel	34,15	34,48	33,75	+0,40%	114,38K	aa.aa	20:01:21
Okeanis Eco Tankers	62,70	63,33	61,90	-3,61%	392,43K	aa.aa	20:02:05
ZKH ADR	2,90	2,96	2,85	-1,99%	150,04K	aa.aa	20:00:41
Cadeler AS ADR	25,24	25,68	25,11	-3,07%	72,15K	aa.aa	20:03:34
Diversified Energy Company	14,70	14,92	14,48	+0,17%	230,91K	aa.aa	19:59:38
Companhia Paranaense de Energia ADR	11,30	11,45	11,28	-1,09%	239,98K	aa.aa	20:00:56
Smith Douglas Homes	12,42	12,63	12,29	0,00%	14,62K	aa.aa	19:37:05
GrabAGun Digital Holdings	2,31	2,36	2,30	-2,12%	185,91K	aa.aa	20:02:17
Alto Neuroscience	36,39	36,40	34,87	+0,21%	130,88K	aa.aa	20:02:32
Flutter Entertainment	99,58	101,85	99,01	-2,43%	665,23K	aa.aa	20:00:56
BBB Foods	50,09	51,02	49,86	-1,61%	274,84K	aa.aa	20:04:36
American Healthcare REIT	57,29	57,44	56,80	+0,42%	846,95K	aa.aa	20:05:00
Reddit	155,70	165,91	155,34	-4,16%	1,74M	aa.aa	20:05:09
Auna ADR	5,29	5,34	5,26	+0,19%	28,54K	aa.aa	19:42:02
GE Vernova LLC	940,92	949,81	922,00	+1,53%	1,05M	aa.aa	20:05:38
Solventum	91,30	92,71	91,21	-0,34%	318,86K	aa.aa	20:02:53
UL Solutions	74,52	75,27	73,81	+0,72%	133,62K	aa.aa	20:04:41
PACS	44,38	44,79	43,83	+1,00%	131,59K	aa.aa	20:00:16
Ibotta	38,01	38,23	37,44	-1,88%	31,92K	aa.aa	19:52:59
Hafnia	7,79	8,00	7,78	-4,95%	771,84K	aa.aa	20:00:29
Centuri Holdings	21,11	21,16	20,81	+1,54%	217,22K	aa.aa	20:05:08
Rubrik	94,6750	95,3750	90,5000	+2,19%	811,39K	aa.aa	20:02:32
Loar Holdings LLC	74,8100	76,4600	73,5300	+2,33%	281,92K	aa.aa	20:01:17
BW LPG	23,55	24,03	23,53	-5,04%	266,8K	aa.aa	19:59:46
Viking Holdings	91,19	93,40	90,51	-1,13%	1,51M	aa.aa	20:04:05
Bowhead Specialty Holdings	33,65	33,75	33,65	+0,15%	92,94K	aa.aa	19:57:15
Tamboran Resources	36,99	37,76	36,74	-1,94%	46,41K	aa.aa	19:59:31
LandBridge Co LLC	89,81	90,93	86,46	+4,50%	137,67K	aa.aa	20:02:55
Smurfit Westrock	49,83	50,52	49,38	+0,80%	818,29K	aa.aa	20:02:29
Ardent Health Partners LLC	11,34	11,55	11,25	+0,35%	141,42K	aa.aa	19:54:59
Concentra Holdings Parent	35,27	35,31	34,62	+1,39%	129,12K	aa.aa	20:05:42
Seaport Entertainment	27,03	27,46	27,01	-1,39%	13,13K	aa.aa	19:30:02
Twenty One Capital	6,18	6,35	6,09	-5,07%	759,19K	aa.aa	20:02:15
Guardian Pharmacy Services	37,44	38,13	37,22	+0,38%	134,25K	aa.aa	19:58:29
BKV	24,37	24,95	23,94	+1,37%	163,83K	aa.aa	20:02:06
Amentum Holdings LLC	20,49	20,85	20,17	+1,11%	586,14K	aa.aa	20:04:49
Curbline Properties	30,33	30,35	29,84	+0,81%	329,42K	aa.aa	19:59:52
Presidio Production	11,40	11,46	11,33	+0,89%	25,25K	aa.aa	19:40:14
StandardAero	25,33	25,63	25,07	+1,46%	1,12M	aa.aa	20:02:02
FrontView REIT	19,77	20,09	19,76	-0,90%	28,21K	aa.aa	20:02:18
Chain Bridge Bancorp	45,25	45,75	44,80	-1,57%	8,57K	aa.aa	19:06:25
South Bow	37,66	37,80	36,56	+2,28%	171,23K	aa.aa	20:00:24
Generation Essentials	0,96	0,97	0,96	+0,01%	887	aa.aa	18:53:08
Kindercare Learning	2,54	2,57	2,50	0,00%	182,59K	aa.aa	20:01:28
Ingram Micro Holding	28,95	29,18	28,61	-0,24%	217,97K	aa.aa	20:01:19
Everus Construction	119,72	120,02	116,43	+1,40%	180,91K	aa.aa	20:05:29
Core Natural Resources	96,97	98,00	95,50	-0,02%	177,41K	aa.aa	20:02:30
Flowco Holdings	20,52	20,91	19,90	-0,58%	166,98K	aa.aa	20:02:28
Venture Global	14,30	14,41	13,72	+1,63%	7,33M	aa.aa	20:01:56
Infinity Natural Res	14,53	14,80	14,26	+0,41%	88,26K	aa.aa	19:51:04
Titan America	15,41	15,67	15,30	+0,26%	198,38K	aa.aa	20:02:25
Millrose Properties	30,79	30,90	30,63	-0,55%	302,1K	aa.aa	20:02:17
Karman Holdings	48,56	50,76	48,39	-1,30%	438,25K	aa.aa	19:58:01
Northpointe Bancshares	16,99	17,02	16,75	+0,21%	97,3K	aa.aa	20:00:03
TIC Solutions	9,68	9,78	9,58	-0,72%	347,5K	aa.aa	20:02:26
Resolute Holdings Management	134,39	141,17	133,23	-7,09%	175,25K	aa.aa	20:00:11
Newsmax	10,44	10,80	10,42	-4,33%	422K	aa.aa	20:01:26
SmartStop Self Storage	33,97	34,23	33,84	-0,21%	333,43K	aa.aa	19:59:19
American Integrity Insurance	26,63	26,80	25,99	+1,10%	108,27K	aa.aa	19:45:15
Securitize	6,79	6,92	6,55	+0,82%	541,39K	aa.aa	20:01:24
Costamare Bulkers Holdings	19,76	20,57	19,67	-4,08%	172,58K	aa.aa	20:00:10
Lionsgate Studios Holding	11,78	11,84	11,60	0,00%	0	aa.aa	25/08
Hinge Health	91,62	91,98	88,51	+1,95%	642,22K	aa.aa	20:06:13
MNTN	12,81	13,23	12,40	-3,10%	364,24K	aa.aa	20:03:35
Emera Inc	50,72	50,81	50,34	+0,50%	76,92K	aa.aa	20:01:20
Circle Internet	88,49	92,96	87,02	-3,84%	11,39M	aa.aa	20:05:44
Ategrity Specialty Holdings LLC	26,89	27,22	26,34	-0,06%	23,9K	aa.aa	19:58:49
Voyager Technologies	34,75	35,79	34,48	+0,70%	216,41K	aa.aa	20:02:31
Bitmine Immersion Tech	24,71	25,19	24,12	-0,46%	19,55M	aa.aa	20:02:25
Allied Gold	23,31	23,69	23,14	-2,04%	176,97K	aa.aa	20:01:58
JBS NV	13,84	14,10	13,80	-1,49%	1,19M	aa.aa	20:02:29
Amrize	44,76	45,38	44,66	+1,15%	1,55M	aa.aa	20:02:22
Ralliant	64,05	64,42	61,40	+3,80%	302,61K	aa.aa	20:06:00
Coastalsouth Bancshares	27,60	27,90	27,46	+0,20%	30,03K	aa.aa	20:00:03
McGraw Hill	12,99	13,13	12,84	-0,38%	145,38K	aa.aa	19:56:29
NIQ Global Intelligence	18,77	19,34	18,56	-2,44%	335,25K	aa.aa	20:02:16
Accelerant Holdings	19,70	19,71	19,65	+0,18%	1,04M	aa.aa	20:02:12
Ambiq Micro	59,85	61,44	59,37	-0,45%	129,91K	aa.aa	20:05:19
Figma	26,93	27,42	25,63	-1,27%	5,24M	aa.aa	20:02:15
Shoulder Innovations	21,52	22,85	21,46	-3,58%	27,38K	aa.aa	19:54:59
Avidia Bancorp	22,02	22,10	22,00	+0,41%	32,25K	aa.aa	19:46:09
Miami International Holdings	43,19	44,66	42,26	-2,59%	418,17K	aa.aa	20:01:46
Bullish	32,01	32,57	31,00	-0,03%	706,82K	aa.aa	20:01:47
A Paradise Acquisition	1,65	1,66	1,58	+1,23%	389,42K	aa.aa	20:01:17
Klarna	14,24	14,66	14,14	-0,25%	2,19M	aa.aa	20:01:21
Via Transportation	27,05	27,99	26,92	-3,01%	158,83K	aa.aa	19:44:16
StubHub	6,68	6,88	6,65	-1,92%	2,1M	aa.aa	20:01:35
Waterbridge Infrastructure LLC	31,66	32,22	31,58	-0,41%	121,08K	aa.aa	19:56:27
Neptune Insurance	34,21	34,79	33,92	-0,63%	124,56K	aa.aa	19:58:12
Alliance Laundry	23,97	24,15	23,60	+0,50%	1,12M	aa.aa	20:02:25
Phoenix Education Partners	28,72	28,96	28,65	-0,07%	27,91K	aa.aa	19:27:25
BETA Technologies	21,71	23,03	21,37	-1,81%	714,73K	aa.aa	20:04:11
Exzeo	16,75	17,31	16,63	-2,22%	61,65K	aa.aa	20:01:20
Evommune	14,15	14,28	13,59	+2,61%	205,13K	aa.aa	20:01:03
Grupo Aeromexico	15,24	15,34	15,01	+0,93%	152,29K	aa.aa	20:00:09
Qnity Electronics	125,54	127,92	125,14	-0,85%	539,79K	aa.aa	20:05:07
Boyd Group Services Inc	85,94	85,94	84,54	+0,50%	12,33K	aa.aa	19:54:07
SunocoCorp LLC Unt	75,76	76,91	75,63	-0,09%	115,63K	aa.aa	19:59:44
Andersen	52,28	52,88	51,68	+0,12%	95,27K	aa.aa	20:02:19
Magnum Ice Cream	20,33	20,46	20,27	+0,19%	283,26K	aa.aa	20:02:22
BitGo Holdings	6,96	7,08	6,85	-1,97%	558,84K	aa.aa	20:00:58
York Space Systems	9,28	9,55	9,09	-0,48%	923,69K	aa.aa	20:02:24
Bobs Discount Furniture	17,22	17,52	17,04	-0,46%	216,18K	aa.aa	20:00:51
Forgent Power Solutions	32,10	32,99	32,03	-0,28%	1,25M	aa.aa	20:02:30
Once Upon a Farm	16,64	17,05	16,52	-1,19%	90,87K	aa.aa	20:01:56
AstraZeneca	165,75	167,86	165,55	-2,30%	1,3M	aa.aa	20:02:20
Veradermics	103,12	104,87	101,64	+0,75%	320,8K	aa.aa	19:59:39
AGI Inc	6,23	6,23	6,11	0,00%	114,83K	aa.aa	20:01:19
Aris Mining TO	20,73	20,95	20,48	-2,12%	444,94K	aa.aa	20:02:23
Sunbelt Rentals Holdings	74,65	76,42	74,35	-1,37%	1,25M	aa.aa	20:01:54
MDA	29,84	30,58	29,33	+1,29%	321,12K	aa.aa	20:01:10
Janus Living	31,91	31,92	31,44	+1,79%	380,75K	aa.aa	20:02:07
Versigent	47,63	48,01	46,92	+0,87%	191,02K	aa.aa	20:02:18
Madison Air Solutions	27,89	28,19	27,37	-0,36%	3,16M	aa.aa	20:01:47
Aevex	18,32	18,74	17,37	+4,99%	778,59K	aa.aa	20:04:47
Pershing Square	41,64	42,73	41,51	-2,37%	51,62K	aa.aa	19:58:18
HawkEye 360	21,42	22,25	21,32	-0,35%	251,25K	aa.aa	20:00:58
GMR Solutions	13,00	13,01	12,64	+2,36%	99,32K	aa.aa	20:01:53
EagleRock Land	24,80	25,64	24,80	-2,55%	49,43K	aa.aa	19:52:01
Blackstone Digital Infrastructure	21,21	21,27	20,76	+2,54%	256,18K	aa.aa	20:01:26
Lincoln International	24,69	24,92	23,69	+3,87%	178,32K	aa.aa	19:57:05
FedEx Freight Holding	133,70	134,21	127,65	+3,84%	450,7K	aa.aa	20:02:32
Enviri	22,04	22,07	21,33	+1,94%	87,35K	aa.aa	20:01:25
Applied Aerospace and Defense	14,36	14,74	14,30	-0,14%	337,68K	aa.aa	20:02:22
Sunshine Silver Mining and Refining	18,12	19,26	18,03	-2,58%	99,84K	aa.aa	19:53:35
WhiteHawk Minerals	26,28	26,83	26,02	-1,55%	32,85K	aa.aa	19:58:28
ERock	13,15	13,88	12,96	+1,54%	917,15K	aa.aa	20:02:29
Azul ADR	7,68	7,68	7,48	-1,60%	6,78K	aa.aa	18:41:49
First Carolina Fin	12,64	12,65	12,55	+0,64%	29,8K	aa.aa	19:53:32
Dpc Holdings	44,43	45,76	44,43	+0,41%	209,92K	aa.aa	19:59:59
Sinda	17,15	18,16	16,95	-4,30%	54,38K	aa.aa	19:57:10
Mobility Global	20,52	20,98	20,16	+1,28%	1,39M	aa.aa	20:01:50
Standard Nuclear	13,65	14,08	13,19	-2,08%	292,22K	aa.aa	20:01:20
Csquare	20,70	20,72	20,14	+2,17%	161,78K	aa.aa	19:59:39
Jersey Mikes Subs	22,23	22,55	21,95	+0,07%	785,08K	aa.aa	20:02:31
Reformation	13,22	13,69	13,01	-0,75%	271,7K	aa.aa	20:02:22
ADI Global Distribution	21,07	22,31	20,90	-5,39%	322,05K	aa.aa	19:58:22
Lyntris	13,21	13,78	12,97	-5,71%	500,6K	aa.aa	20:00:49
Londian Wason New Energy Tech ADR	22,09	22,21	22,00	-0,45%	12,71K	aa.aa	18:49:01

Нефть Brent

87,49

+0,22

+0,25%

Нефть WTI

82,70

+0,34

+0,41%

Золото

4.650,76

-43,74

-0,93%

Серебро

68,105

-0,577

-0,84%

Платина

1.845,45

-16,05

-0,86%

Палладий

1.328,25

-4,95

-0,37%

Природный газ

2,925

+0,104

+3,69%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	267,09	-1,70%	24,60 млн
Газпром	82,73	-2,68%	58,63 млн
Норникель	117,8	-3,92%	39,31 млн
ЛУКОЙЛ	4 177,0	-1,87%	1,05 млн
OZON	2 253,50	-3,82%	1,91 млн
Т-Технологии	249,00	-2,03%	16,90 млн
Самолет	353,80	-3,86%	8,97 млн

Название	Цена	Изм.%	Объём
ДонскЗР (прив.)	1 970,00	+13,22%	4,14 тыс
СК Росгосстрах	0,1868	+5,30%	37,83 млн
ДонскЗР	1 255,0	+3,72%	14,22 тыс
Красный котельщик (прив.)	13,26	+3,11%	342,50 тыс
Банк Кузнецкий	0,029	+2,70%	29,98 млн
КМЗ	1 086,00	+2,65%	3,61 тыс
ВСЗ	8 800,0	+2,33%	161,00

Название	Цена	Изм.%	Объём
ТНС энерго Марий Эл	51,40	-9,82%	110,70 тыс
МГТС	1 552,0	-7,40%	2,53 тыс
РУСАЛ	24,885	-6,09%	62,16 млн
ТНСэКубань	848,00	-5,15%	730,00
ФармСинтез	1,71	-4,20%	1,55 млн
ГЕНЕТИКО	14,09	-5,25%	69,98 тыс
Юнипро	0,931	-4,81%	403,31 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	82,73	-2,68%	58,63 млн
OZON	2 253,50	-3,82%	1,91 млн
Сбербанк	267,09	-1,70%	24,60 млн
Банк ВТБ	50,22	-2,38%	53,83 млн
Самолет	353,80	-3,86%	8,97 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaa Aaaa	64,54	+65,06%	106,53
Aaaa Aaaaaaa	64,54	+65,06%	106,53
Aaaaaaaaaaaaa Aa	267,09	+57,99%	421,98
Aaaaa A	267,09	+57,99%	421,98
Aaaaaa Aaaaa	267,14	+57,62%	421,07
Aaaaaaaaa	267,14	+57,62%	421,07
Aaaaa	117,8	+50,63%	177,4

Название	Цена	Рост	Справедл. стоимость
Aaaa Aaaa	64,54	+65,06%	106,53
Aaaa Aaaaaaa	64,54	+65,06%	106,53
Aaaaaaaaaaaaa Aa	267,09	+57,99%	421,98
Aaaaa A	267,09	+57,99%	421,98
Aaaaaa Aaaaa	267,14	+57,62%	421,07
Aaaaaaaaa	267,14	+57,62%	421,07
Aaaaa	117,8	+50,63%	177,4

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

NYSE Composite (NYA)

Компоненты NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive