Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,26 | 2,26 | 2,26 | -0,24 | -9,60% | 1,60K | 25/04 | ||
Abctrans | 0,70 | 0,70 | 0,70 | -0,01 | -1,41% | 19,72K | 25/04 | ||
Academy Press | 1,91 | 1,91 | 1,91 | 0,00 | 0,00% | 1,56K | 25/04 | ||
Access Holdings | 16,00 | 16,25 | 16,00 | -0,05 | -0,31% | 39,88M | 25/04 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 309,73K | 25/04 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,01 | 1,02 | 1,00 | +0,01 | +1,00% | 1,64M | 25/04 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 4,80K | 25/04 | ||
Aluminum Ex | 6,50 | 6,50 | 6,50 | -0,65 | -9,09% | 0,11K | 25/04 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 0,01K | 25/04 | ||
Berger Paints | 15,00 | 15,00 | 15,00 | -0,20 | -1,32% | 18,25K | 25/04 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 4,57K | 25/04 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 126,37K | 25/04 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 1,53K | 25/04 | ||
Cadbury Nig | 18,00 | 18,00 | 18,00 | -1,00 | -5,26% | 78,91K | 25/04 | ||
Caverton Offshore Support | 1,520 | 1,550 | 1,460 | -0,090 | -5,81% | 760,00K | 25/04 | ||
Champion Brew | 3,68 | 3,68 | 3,68 | 0,00 | 0,00% | 140,76K | 25/04 | ||
Chams | 1,69 | 1,84 | 1,69 | +0,01 | +0,60% | 3,39M | 25/04 | ||
Chellarams | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 22/04 | ||
Chemical and Allied Products | 26,00 | 26,00 | 26,00 | +-2,85 | +-9,88% | 179,84K | 25/04 | ||
Cileasing | 3,57 | 3,57 | 3,57 | -0,13 | -3,51% | 16,02K | 25/04 | ||
Conoil | 81,85 | 81,85 | 81,85 | -9,05 | -9,96% | 0,09K | 25/04 | ||
Consolidated Hallmark | 1,20 | 1,20 | 1,20 | -0,08 | -6,25% | 305,14K | 25/04 | ||
Cornerst | 1,84 | 1,84 | 1,84 | -0,01 | -0,54% | 142,62K | 25/04 | ||
Coronation Insurance | 0,65 | 0,69 | 0,69 | +0,04 | +6,15% | 227,32K | 25/04 | ||
Custodian Allied | 9,00 | 8,60 | 8,60 | -0,40 | -4,44% | 318,11K | 25/04 | ||
Cutix | 2,900 | 2,900 | 2,900 | -0,100 | -3,33% | 225,02K | 25/04 | ||
CWG | 5,200 | 5,200 | 5,200 | -0,550 | -9,57% | 222,12K | 25/04 | ||
Daarcomm | 0,67 | 0,67 | 0,67 | -0,02 | -2,90% | 20,01K | 25/04 | ||
Dangote Cement | 595,00 | 595,00 | 595,00 | -61,70 | -9,40% | 3,79K | 25/04 | ||
Dangote Sugar | 43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 105,85K | 25/04 | ||
Deap Capital Management Trust | 0,59 | 0,59 | 0,57 | -0,04 | -6,35% | 636,91K | 25/04 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 90,99K | 25/04 | ||
Eternaoil | 13,75 | 13,75 | 13,75 | -1,50 | -9,84% | 131,94K | 25/04 | ||
ETI | 23,40 | 23,40 | 23,40 | -2,60 | -10,00% | 393,61K | 25/04 | ||
Etranz | 5,850 | 5,850 | 5,850 | -0,400 | -6,40% | 136,94K | 25/04 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 18,50 | 19,90 | 18,50 | -1,25 | -6,33% | 8,93M | 25/04 | ||
Fcmb | 7,000 | 7,000 | 7,000 | -0,100 | -1,41% | 1,76M | 25/04 | ||
Fidelitybk | 8,950 | 9,000 | 8,750 | -0,050 | -0,56% | 12,64M | 25/04 | ||
Fidson | 13,000 | 13,000 | 13,000 | -1,350 | -9,41% | 267,97K | 25/04 | ||
Flour Mills of Nigeria | 33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 1,61M | 25/04 | ||
FTN Cocoa Processors PLC | 1,45 | 1,45 | 1,45 | +0,01 | +0,69% | 1,09M | 25/04 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 0,21K | 25/04 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 24/04 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 35,95 | 36,00 | 35,95 | -0,05 | -0,14% | 4,80M | 25/04 | ||
Guinea Insurance PLC | 0,33 | 0,32 | 0,32 | -0,01 | -3,03% | 346,57K | 25/04 | ||
Guinness Nigeria | 53,50 | 53,50 | 53,50 | -0,50 | -0,93% | 65,38K | 25/04 | ||
Honeywell Flour Mills Plc | 3,190 | 3,190 | 3,190 | 0,000 | 0,00% | 228,32K | 25/04 | ||
Ikeja | 6,550 | 6,550 | 6,550 | -0,710 | -9,78% | 265,01K | 25/04 | ||
Industrial Medical Gases Nigeria | 13,30 | 13,30 | 13,30 | -0,45 | -3,27% | 13,96K | 25/04 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 5,88K | 25/04 | ||
Initiates | 1,80 | 1,97 | 1,96 | -0,02 | -1,01% | 8,87M | 25/04 | ||
International Breweries | 4,30 | 4,50 | 4,50 | -0,20 | -4,44% | 1,80M | 25/04 | ||
International Energy Insurance | 1,17 | 1,30 | 1,17 | -0,12 | -9,30% | 3,61M | 25/04 | ||
Jaiz Bank | 1,94 | 2,03 | 1,94 | -0,04 | -2,02% | 967,27K | 25/04 | ||
Japaul Gold Ventures | 2,16 | 2,10 | 2,05 | -0,05 | -2,38% | 5,93M | 25/04 | ||
John Holt PLC | 1,85 | 1,85 | 1,85 | -0,13 | -6,57% | 35,54K | 25/04 | ||
Julius Berger | 52,65 | 52,65 | 52,65 | -5,85 | -10,00% | 77,68K | 25/04 | ||
Lafarge Africa | 35,95 | 36,50 | 35,00 | -0,05 | -0,14% | 8,75M | 25/04 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 213,32K | 25/04 | ||
Learn Africa | 2,970 | 2,970 | 2,970 | -0,030 | -1,00% | 95,56K | 25/04 | ||
Linkassure | 0,86 | 0,86 | 0,86 | -0,09 | -9,47% | 145,34K | 25/04 | ||
Livestock | 1,51 | 1,51 | 1,41 | +0,13 | +9,42% | 3,17M | 25/04 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 22/04 | ||
Mansard Ins | 5,400 | 5,400 | 5,400 | -0,040 | -0,74% | 353,20K | 25/04 | ||
Maybaker | 6,100 | 6,100 | 6,100 | +0,100 | +1,67% | 39,03K | 25/04 | ||
McNichols | 1,16 | 1,16 | 1,16 | -0,10 | -7,94% | 56,13K | 25/04 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 4,86K | 25/04 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | +0,33 | +8,87% | 8,00K | 25/04 | ||
Mrs | 125,00 | 125,00 | 125,00 | -10,00 | -7,41% | 41,06K | 25/04 | ||
MTN Nigeria | 203,00 | 202,00 | 200,00 | +0,40 | +0,20% | 5,17M | 25/04 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 2,05K | 25/04 | ||
Mutual Benefits Assurance | 0,55 | 0,56 | 0,56 | +0,01 | +1,82% | 413,56K | 25/04 | ||
Nahco | 33,500 | 33,000 | 33,000 | +0,500 | +1,54% | 1,72M | 25/04 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 51,15K | 25/04 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 0,01K | 25/04 | ||
Neimeth | 1,86 | 1,86 | 1,86 | -0,12 | -6,06% | 146,46K | 25/04 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 1,80K | 25/04 | ||
Nestle Nigeria | 786,00 | 786,00 | 786,00 | -34,00 | -4,15% | 41,43K | 25/04 | ||
Nigerian Breweries | 27,00 | 27,60 | 27,60 | -0,35 | -1,25% | 20,30M | 25/04 | ||
Nigerian Enamelware PLC | 19,15 | 19,15 | 19,15 | -0,15 | -0,78% | 0,01K | 25/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 21,00 | 21,00 | 21,00 | -0,15 | -0,71% | 413,04K | 25/04 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 5,10K | 25/04 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +6,25 | +10,00% | 0,00K | 25/04 | ||
Npfmcrfbk | 1,680 | 1,650 | 1,600 | -0,050 | -3,03% | 5,44M | 25/04 | ||
Oando Plc | 9,10 | 9,45 | 8,30 | +0,20 | +2,20% | 13,09M | 25/04 | ||
Okomu Oil Palm | 236,00 | 236,00 | 236,00 | -10,50 | -4,26% | 49,22K | 25/04 | ||
Omatek Ventures | 0,76 | 0,80 | 0,76 | -0,07 | -8,43% | 1,88M | 25/04 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,40 | 208,40 | 208,40 | -23,10 | -9,98% | 108,36K | 25/04 | ||
Prestige | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 242,15K | 25/04 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 3,44K | 25/04 | ||
Redstarex | 3,12 | 3,12 | 3,12 | -0,26 | -7,69% | 113,53K | 25/04 | ||
Regal Insurance | 0,37 | 0,37 | 0,37 | -0,04 | -9,76% | 97,80K | 25/04 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Royalex | 0,62 | 0,61 | 0,61 | -0,01 | -1,61% | 819,07K | 25/04 | ||
Rtbriscoe | 0,64 | 0,59 | 0,59 | -0,05 | -7,81% | 426,88K | 25/04 | ||
SCOA Nigeria | 2,350 | 2,350 | 2,350 | +0,200 | +9,30% | 0,00K | 25/04 | ||
Secure Electronic Tech | 0,54 | 0,54 | 0,54 | -0,06 | -10,00% | 31,67K | 25/04 | ||
Seplat Petroleum | 3.033,00 | 3.033,00 | 3.033,00 | -337,00 | -10,00% | 0,24K | 25/04 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,10 | +9,97% | 5,26K | 25/04 | ||
Skyway Aviation Handling Company | 24,40 | 24,40 | 24,40 | +1,45 | +6,32% | 0,10K | 25/04 | ||
Sovereign Trust Insurance Plc | 0,40 | 0,40 | 0,36 | 0,00 | 0,00% | 1,14M | 25/04 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 3,58M | 25/04 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 3,900 | 4,150 | 3,820 | -0,410 | -9,69% | 914,57K | 25/04 | ||
Sunu Assurances | 1,20 | 1,30 | 1,30 | +0,09 | +7,44% | 612,57K | 25/04 | ||
Tantalizers | 0,35 | 0,35 | 0,35 | +0,03 | +9,38% | 270,00K | 25/04 | ||
Thomaswy | 1,90 | 1,90 | 1,90 | +0,12 | +6,74% | 32,95K | 25/04 | ||
Total Nig | 318,00 | 318,00 | 318,00 | -3,50 | -1,09% | 30,09K | 25/04 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,000 | 14,000 | 13,650 | +0,200 | +1,45% | 28,47M | 25/04 | ||
Transcorp Hotels | 80,58 | 96,50 | 96,50 | +8,57 | +9,75% | 247,67K | 25/04 | ||
Transexpr | 1,26 | 1,26 | 1,26 | -0,01 | -0,79% | 125,00K | 25/04 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 0,10K | 25/04 | ||
UAC Of Nigeria | 11,75 | 11,80 | 10,80 | +0,40 | +3,51% | 1,28M | 25/04 | ||
UBA | 22,80 | 23,00 | 22,75 | +0,10 | +0,44% | 22,94M | 25/04 | ||
UH REIT | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Unilever Nigeria | 15,00 | 15,00 | 15,00 | -0,10 | -0,66% | 419,58K | 25/04 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0 | 24/04 | ||
United Capital | 16,700 | 16,650 | 16,600 | -0,400 | -2,35% | 4,85M | 25/04 | ||
Unitybank | 1,83 | 1,83 | 1,61 | +0,08 | +4,57% | 808,11K | 25/04 | ||
Universal Insurance PLC | 0,37 | 0,37 | 0,34 | 0,00 | 0,00% | 8,16M | 25/04 | ||
University Pre | 2,700 | 2,700 | 2,700 | +0,240 | +9,76% | 0,31K | 25/04 | ||
UPDC | 1,35 | 1,40 | 1,35 | 0,00 | 0,00% | 981,26K | 25/04 | ||
UPDC REIT | 4,15 | 4,15 | 4,15 | +0,10 | +2,47% | 499,58K | 25/04 | ||
Veritas Kapital | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 2,66M | 25/04 | ||
Vitafoam Nig | 18,15 | 18,15 | 18,15 | +1,00 | +5,83% | 153,28K | 25/04 | ||
Wema Bank | 6,45 | 6,70 | 6,30 | -0,30 | -4,29% | 3,70M | 25/04 | ||
Zenith Bank | 36,40 | 37,00 | 36,30 | -0,20 | -0,55% | 48,49M | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.