Investing.com - Ведущий Финансовый Портал

NOMXN120GI (NOMXN120GI)

Стокгольм
Цена в EUR
2.421,57
+25,04(+1,04%)
Закрыт

Компоненты NOMXN120GI

Рост

Norsk Hydro

66,7068,6266,70+0,33%5,08M
aa.aa

Mowi

214,80216,70213,50-0,37%829,49K
aa.aa

Orkla

100,70101,70100,30+1,21%1,16M
aa.aa

Equinor

267,95274,85267,95-3,09%3,13M
aa.aa

Tomra Systems

166,30175,70166,30+1,77%385,8K
aa.aa

Storebrand

130,20130,20127,30+2,60%790,01K
aa.aa

Telenor

132,70136,00132,30-2,35%1,47M
aa.aa

Yara International

328,60337,40327,10-1,02%694,26K
aa.aa

Subsea 7

191,10196,60190,40-2,40%509,11K
aa.aa

TGS NOPEC

117,00119,30115,80-1,93%469,79K
aa.aa

Atlas Copco A

192,4192,7190,2+1,42%3,56M
aa.aa

Boliden

344,40353,50343,80+1,29%885,11K
aa.aa

AstraZeneca

1.511,51.518,51.501,5+0,40%308,23K
aa.aa

LM Ericsson B

85,2090,4485,18-12,72%43,88M
aa.aa

Alfa Laval

492,2494,9490,1+0,86%388,83K
aa.aa

ABB

650,6652,6648,0+0,18%400,2K
aa.aa

Assa Abloy

338,0341,0336,7+0,45%784,69K
aa.aa

Atlas Copco B

173,1173,1170,6+1,88%1,46M
aa.aa

S.e.b

165,25167,10164,55-0,48%2,8M
aa.aa

Sandvik

232,00232,00227,50+0,83%3,29M
aa.aa

Investor B

315,2323,2315,1+0,13%3,29M
aa.aa

Hennes & Mauritz

150,5152,0148,5+1,42%1,92M
aa.aa

Svenska Cellulosa

148,8149,7145,3+3,33%1,51M
aa.aa

Securitas B

137,90138,90137,75-0,33%526,58K
aa.aa

Swedbank

244,50246,70243,30-0,89%4,15M
aa.aa

Skanska B

244,70250,00243,100,00%758,94K
aa.aa

Svenska Handelsbanken

123,30124,95122,90-1,32%4,38M
aa.aa

Volvo B

293,30295,90291,80+0,79%2,5M
aa.aa

Tele2 AB

113,60114,80113,05-0,83%2,39M
aa.aa

Telia Company

31,3631,6631,23-0,85%7,37M
aa.aa

SKF B

225,2228,5223,8+1,12%1,24M
aa.aa

Danske Bank

215,1217,5215,1-0,60%790,94K
aa.aa

Carlsberg B

730,8746,4727,6+0,08%263,45K
aa.aa

Dsv

1.465,01.487,01.458,0-0,95%228,93K
aa.aa

Novo Nordisk B

622,4663,0576,6+7,13%10,19M
aa.aa

Moeller Maersk B

10.29010.69010.260-0,91%16,68K
aa.aa

Novozymes B

397,0409,3395,6-2,65%813,85K
aa.aa

Moeller Maersk A

10.08010.39010.050-0,79%3,56K
aa.aa

Nkt Holding

507,0518,5507,0-0,98%123,19K
aa.aa

Genmab

1.503,01.530,01.491,5-0,60%86,61K
aa.aa

Flsmidth & Co

377,8380,4375,6+0,48%58,6K
aa.aa

Gn Store Nord

132,7135,3132,10,00%317,08K
aa.aa

Vestas Wind

96,798,595,7+1,68%2,8M
aa.aa

Demant

286,0291,4285,2-1,65%167,51K
aa.aa

Trygvesta

146,3149,0146,3-0,75%1,5M
aa.aa

Sydbank

377,0380,2376,2-0,37%87,96K
aa.aa

Kone Corporation

48,1448,9548,09+0,48%506,4K
aa.aa

Elisa Corporat.

41,8642,5641,76-1,64%421,89K
aa.aa

Konecranes

59,3059,7059,20+0,51%100,19K
aa.aa

Cargotec Corp

47,9548,2447,82+0,42%68,48K
aa.aa

Fortum

13,8313,9913,77-0,50%736,82K
aa.aa

Kesko

17,9118,0417,84-0,33%339,34K
aa.aa

Neste Oyj

13,0713,2312,77+0,69%1,91M
aa.aa

Metso Oyj

9,8449,9269,782+1,44%1,58M
aa.aa

Stora Enso OYJ

10,39510,55510,080+3,18%2,16M
aa.aa

Sampo Plc

39,3639,5639,22+0,33%474,39K
aa.aa

UPM-Kymmene

27,9728,1727,22+3,90%1,93M
aa.aa

Nokia Oyj

4,3354,4664,291-3,99%16,51M
aa.aa

Wartsila

17,9217,9317,68+1,41%544,23K
aa.aa

Nordea Bank

11,58511,67511,550-0,17%4,86M
aa.aa

DNB

240,40242,90240,10-0,41%1,05M
aa.aa

Coloplast

809,2819,6804,0-0,93%160,7K
aa.aa

Axfood AB

234,7235,6231,5+1,03%296,75K
aa.aa

Castellum AB

118,35120,85117,90-1,13%1,71M
aa.aa

Elekta

64,3065,5563,90+0,16%489,67K
aa.aa

Getinge

198,0202,2196,7-0,45%921,86K
aa.aa

Hexagon

119,8120,5119,2+1,10%3,04M
aa.aa

Holmen

419,6422,0408,8+2,14%129,27K
aa.aa

Husqvarna B

59,2660,3859,02+0,17%854,15K
aa.aa

Investor A

314,4321,6314,1+0,26%462,43K
aa.aa

Investment Latour

285,5288,5284,1-0,10%112,03K
aa.aa

Lundbergforetagen

530,0536,0528,00,00%71,91K
aa.aa

Saab AB

233,8237,4231,0-0,43%1,25M
aa.aa

SSAB AB

46,7247,7346,09+1,76%2,89M
aa.aa

Trelleborg

408,40412,20406,80+0,05%307,88K
aa.aa

AAK

313,0315,6310,4-0,63%204,55K
aa.aa

Addtech

319,00320,20316,40+0,57%169,13K
aa.aa

Autoliv Inc

1.114,41.128,41.100,6+0,89%87,4K
aa.aa

Avanza Bank Holding

330,4333,0326,5-0,42%516,67K
aa.aa

Fastighets AB Balder

77,5279,6876,70-0,89%1,54M
aa.aa

Beijer Ref

167,35171,20166,60-0,59%334,2K
aa.aa

BillerudKorsnas AB

112,60113,50110,70+2,46%477,5K
aa.aa

Indutrade

302,0303,6300,6+0,27%171,37K
aa.aa

Industrivarden AB

385,50389,10384,20+0,10%194,84K
aa.aa

Nibe Industrier B

44,245,643,4+0,23%8,51M
aa.aa

Swedish Orphan Biovitrum

332,00339,60330,80-1,19%254,55K
aa.aa

Alk Abello

154,60157,30152,20-0,51%206,5K
aa.aa

Ambu B

135,4137,4135,2-0,81%377,81K
aa.aa

Bavarian Nordic

199,3203,3198,2+1,22%232,15K
aa.aa

Jyske Bank

532,5541,0532,5-1,30%70,92K
aa.aa

Pandora

1.329,01.358,01.323,5-0,97%157,41K
aa.aa

Royal Unibrew

480484477+1,05%88,82K
aa.aa

Ringkjoebing Landbobank

1.1771.2021.177-1,75%21,77K
aa.aa

Rockwool International B

2.5702.6322.566-0,54%21,99K
aa.aa

Zealand Pharma

778,50808,00744,00+4,50%328,32K
aa.aa

Huhtamaki

35,3235,4034,60+2,79%163,75K
aa.aa

Orion B

50,7651,6450,62-0,12%210,67K
aa.aa

Kongsberg Gruppen ASA

1.370,001.384,001.346,00-0,07%179,45K
aa.aa

Aker BP

240,00247,80240,00-3,73%1,37M
aa.aa

Gjensidige Forsikring ASA

227,80232,60222,40+9,00%2,51M
aa.aa

Salmar ASA

577,00587,50576,50-1,45%149,94K
aa.aa

Sagax

236,40239,40235,60-0,34%570,3K
aa.aa

Valmet

25,9026,3725,64+1,69%500,37K
aa.aa

Thule Group AB

354,80355,80349,80+0,51%107,04K
aa.aa

ISS A/S

133,00134,70132,00+0,30%621,25K
aa.aa

Evolution AB

849,00862,80839,00+1,99%628,31K
aa.aa

Lifco publ AB

349,80353,00348,40+0,11%226,84K
aa.aa

Oersted AS

266,10269,60257,00+3,58%875,56K
aa.aa

Fortnox

72,2072,9471,74+0,50%603,4K
aa.aa

Embracer Group

202,7000202,7000197,0000+3,16%803,27K
aa.aa

Munters

201,2000206,4000198,1000+0,30%214,73K
aa.aa

Essity B

278,70279,50275,40-0,04%3,11M
aa.aa

Bonesupport

342,60356,20326,20-3,49%789,72K
aa.aa

Netcompany

330,80339,20328,80-1,78%163,17K
aa.aa

Epiroc B

192,60192,60190,80+1,21%224,93K
aa.aa

Epiroc A

216,60216,80214,80+1,21%1,21M
aa.aa

EQT AB

361,70374,80361,70-4,19%3,4M
aa.aa

Nordnet AB

268,20271,00266,80-0,22%286,69K
aa.aa

Hemnet Group AB

380,40380,40373,80+1,49%95,57K
aa.aa

Var Energi

36,4537,9036,45-4,20%4,88M
aa.aa