NASDAQ Computer (IXK)

NASDAQ

Цена в USD

17.655,7

-73,0(-0,41%)

Закрыт00:00:09

Дн. диапазон

17.590,4

18.047,7

52 недели

13.633,5

18.548,0

Компоненты NASDAQ Computer

Эта страница содержит котировки компонентов индекса NASDAQ Computer в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Intel	19,43	20,33	19,38	-2,90%	117,47M	aa.aa	00:00:09
Microsoft	415,06	420,69	414,91	+0,02%	34,22M	aa.aa	00:00:09
Autodesk	311,34	317,05	311,02	+0,45%	1,29M	aa.aa	00:00:09
Alphabet A	204,02	205,48	201,80	+1,57%	32,04M	aa.aa	00:00:09
Adobe	437,45	447,01	435,83	-1,92%	4,69M	aa.aa	00:00:09
Qualcomm	172,93	176,79	172,29	+0,58%	7,81M	aa.aa	00:00:09
Baidu	90,60	94,85	90,00	-4,40%	7,06M	aa.aa	00:00:09
Sohu.Com	12,59	12,83	12,55	-2,02%	30,53K	aa.aa	00:00:09
Applied Materials	180,35	186,44	180,06	-0,75%	5,9M	aa.aa	00:00:09
Cadence Design	297,62	304,72	297,33	-0,05%	1,3M	aa.aa	00:00:09
Microchip	54,30	56,29	53,98	-1,56%	10,28M	aa.aa	00:00:09
VeriSign	215,00	217,66	214,93	+0,46%	689,52K	aa.aa	00:00:09
Apple	236,00	247,19	233,44	-0,67%	101,08M	aa.aa	00:00:09
NetApp	122,10	124,61	121,73	-0,28%	1,32M	aa.aa	00:00:09
Check Point Software	218,02	220,21	212,53	-0,44%	1,18M	aa.aa	00:00:09
Lam Research	81,05	84,22	80,85	+0,40%	18,84M	aa.aa	00:00:09
IAC/InterActiveCorp	42,33	43,23	42,06	+0,02%	431,86K	aa.aa	00:00:09
Intuit	601,51	610,90	599,86	-0,51%	1,64M	aa.aa	00:00:09
Cognizant A	82,61	83,40	82,49	-0,18%	2,65M	aa.aa	00:00:09
Rambus	61,62	62,86	60,83	+0,67%	1,23M	aa.aa	00:00:09
Akamai	99,90	102,37	99,74	-1,56%	1,53M	aa.aa	00:00:09
KLA Corp	738,24	770,25	735,00	-0,56%	1,63M	aa.aa	00:00:09
Flex	41,65	42,60	41,44	-1,02%	3,99M	aa.aa	00:00:09
Gen Digital	26,91	27,38	25,69	-3,51%	6,33M	aa.aa	00:00:09
NVIDIA	120,07	127,85	119,19	-3,67%	390,37M	aa.aa	00:00:09
Marvell	112,86	115,79	111,20	+2,29%	15,21M	aa.aa	00:00:09
Analog Devices	211,89	217,62	210,69	-0,24%	3,49M	aa.aa	00:00:09
Xerox	8,54	8,87	8,42	-1,50%	2,75M	aa.aa	00:00:09
Micron	91,24	94,27	91,14	-1,36%	20,54M	aa.aa	00:00:09
Western Digital	65,13	67,96	64,83	-0,99%	8,22M	aa.aa	00:00:09
Texas Instruments	184,61	189,03	183,08	-0,36%	6,33M	aa.aa	00:00:09
AMD	115,95	119,57	115,33	-2,45%	40,53M	aa.aa	00:00:09
Teradyne	115,79	118,89	111,16	+0,62%	3,71M	aa.aa	00:00:09
Seagate	96,36	99,99	96,27	-1,95%	2,8M	aa.aa	00:00:09
F5 Networks	297,26	304,00	296,98	-1,40%	681,65K	aa.aa	00:00:09
Roper Technologies	575,65	581,92	570,07	+0,89%	1,16M	aa.aa	00:00:09
Advanced Energy	115,08	117,83	114,61	+0,24%	401,14K	aa.aa	00:00:09
Broadcom	221,27	226,80	216,30	+2,60%	41,15M	aa.aa	00:00:09
Cirrus	100,44	102,63	99,03	+1,16%	901,68K	aa.aa	00:00:09
Entegris	101,54	104,44	101,34	-0,19%	2,03M	aa.aa	00:00:09
IPG Photonics	73,33	75,00	72,97	-0,27%	168,52K	aa.aa	00:00:09
NXP	208,55	215,85	208,31	-1,34%	3,02M	aa.aa	00:00:09
QuickLogic	8,210	8,870	8,170	-0,12%	257,04K	aa.aa	00:00:09
Radware	22,25	22,80	22,19	-2,15%	82,71K	aa.aa	00:00:09
Axcelis	68,00	71,33	67,57	-3,06%	855,86K	aa.aa	00:00:09
Aehr Test Systems	11,330	11,900	11,210	-0,09%	612,31K	aa.aa	00:00:09
Agilysys	90,22	92,68	89,76	-1,68%	312K	aa.aa	00:00:09
Allot	8,340	8,780	8,160	-0,36%	616,04K	aa.aa	00:00:09
AstroNova	11,60	11,64	11,35	+0,78%	4,08K	aa.aa	00:00:09
Amkor	24,61	25,38	24,47	-1,05%	1,42M	aa.aa	00:00:09
Logility Supply Chain Solutions	14,12	14,14	14,11	-0,07%	902,58K	aa.aa	00:00:09
ANSYS	350,50	355,23	350,00	-0,30%	383,57K	aa.aa	00:00:09
Alpha & Omega Semiconductor	38,42	39,36	36,28	+2,67%	590,86K	aa.aa	00:00:09
Asure	11,820	12,020	11,740	-0,59%	67,61K	aa.aa	00:00:09
Amtech	5,050	5,130	5,000	+0,60%	23,3K	aa.aa	00:00:09
Aware	1,630	1,665	1,600	0,00%	13,98K	aa.aa	00:00:09
AXT	2,090	2,180	2,070	+0,48%	203,79K	aa.aa	00:00:09
Bridgeline Digital	1,980	2,130	1,820	+9,39%	323,41K	aa.aa	00:00:09
Blackbaud	77,15	77,86	76,77	+0,40%	251,59K	aa.aa	00:00:09
BOS	3,720	3,800	3,700	-1,85%	24,77K	aa.aa	00:00:09
Camtek Ltd	94,54	96,23	91,19	+3,95%	643,34K	aa.aa	00:00:09
CEVA	32,21	33,05	31,88	+0,25%	414,15K	aa.aa	00:00:09
ZW Data Action Technologies	1,7000	1,7950	1,6500	+3,02%	36,6K	aa.aa	00:00:09
Taoping	0,275	0,286	0,263	0,00%	265,2K	aa.aa	00:00:09
Cohu	22,91	23,51	22,66	+1,15%	323,81K	aa.aa	00:00:09
CSG Systems	58,79	59,07	57,68	+1,29%	349,81K	aa.aa	00:00:09
CSP	19,98	20,49	17,35	+14,04%	84,55K	aa.aa	00:00:09
CVD Equipment	3,550	3,621	3,440	+2,90%	32,38K	aa.aa	00:00:09
Data I/O	3,065	3,080	3,020	+1,66%	29,66K	aa.aa	00:00:09
Daktronics	16,410	17,129	16,310	-2,84%	311,95K	aa.aa	00:00:09
Diodes	58,98	60,19	57,79	+0,98%	543,37K	aa.aa	00:00:09
Digimarc	36,67	38,47	36,50	-2,76%	111,22K	aa.aa	00:00:09
Descartes Systems	115,83	118,37	115,83	-1,39%	205,48K	aa.aa	00:00:09
eGain	6,10	6,32	6,08	-1,93%	90,63K	aa.aa	00:00:09
Eltek	11,140	11,400	11,100	-1,50%	7,19K	aa.aa	00:00:09
EMCORE	3,0600	3,0800	3,0500	0,00%	78,68K	aa.aa	00:00:09
FormFactor	40,05	41,57	39,59	+0,55%	808,51K	aa.aa	00:00:09
Formula Systems ADR	91,27	91,95	91,01	-1,13%	2,46K	aa.aa	00:00:09
Fortinet	100,88	102,87	100,47	-0,05%	4,09M	aa.aa	00:00:09
Novanta	149,66	151,90	148,76	+0,40%	203,38K	aa.aa	00:00:09
GSI Technology	2,800	2,940	2,750	-4,11%	333,18K	aa.aa	00:00:09
The Hackett	30,88	31,26	30,61	-0,26%	121,07K	aa.aa	00:00:09
Himax	10,120	10,520	9,750	+4,22%	5,52M	aa.aa	00:00:09
Terawulf	4,770	5,250	4,720	-4,79%	70,12M	aa.aa	00:00:09
Immersion Corp	8,370	8,600	8,300	-1,65%	518,88K	aa.aa	00:00:09
ChipMOS Tech	19,86	20,81	19,67	-3,73%	18,19K	aa.aa	00:00:09
Innodata	37,080	38,890	36,700	+2,74%	1,52M	aa.aa	00:00:09
Identiv	3,46	3,61	3,39	-2,81%	55,73K	aa.aa	00:00:09
Intevac	3,520	3,520	3,470	+1,44%	36,72K	aa.aa	00:00:09
Ziff Davis	53,89	54,57	53,30	-0,20%	349,41K	aa.aa	00:00:09
Kulicke&Soffa	44,35	45,54	44,23	+0,05%	451,59K	aa.aa	00:00:09
Luokung Tech	1,950	1,990	1,786	+6,56%	11,81K	aa.aa	00:00:09
Kopin	1,740	1,880	1,660	+2,96%	5,38M	aa.aa	00:00:09
Key Tronic	3,650	3,730	3,640	+0,55%	25,5K	aa.aa	00:00:09
SemiLEDS	1,510	1,598	1,432	+0,67%	16,31K	aa.aa	00:00:09
LivePerson	1,4400	1,5700	1,4200	-0,69%	4,36M	aa.aa	00:00:09
Lattice	57,02	58,60	56,36	+0,51%	2,01M	aa.aa	00:00:09
Manhattan Associates	208,59	218,25	206,71	-2,59%	1,3M	aa.aa	00:00:09
mF International	0,72	0,73	0,68	-1,37%	162,36K	aa.aa	00:00:09
Magic Sftware	12,68	12,96	12,59	-0,94%	44,74K	aa.aa	00:00:09
Mitek	10,20	10,37	10,11	-0,78%	400,74K	aa.aa	00:00:09
MIND CTI	2,081	2,130	2,080	-0,95%	16,98K	aa.aa	00:00:09
Peraso	0,8839	0,9000	0,8500	+1,15%	52,25K	aa.aa	00:00:09
Monolithic	637,37	657,18	632,11	+0,09%	753,52K	aa.aa	00:00:09
MicroStrategy	334,79	352,71	332,00	-1,56%	15,57M	aa.aa	00:00:09
Sharplink Gaming	0,430	0,465	0,404	-6,59%	526,17K	aa.aa	00:00:09
Microvision	1,590	1,720	1,520	+1,27%	6,05M	aa.aa	00:00:09
Insight Enterprises	172,75	176,69	171,94	-0,43%	586,52K	aa.aa	00:00:09
Nortech	10,200	10,200	10,000	-1,73%	1,16K	aa.aa	00:00:09
NetScout	23,84	24,74	23,68	-4,87%	843,85K	aa.aa	00:00:09
NetSol	2,690	2,770	2,610	+3,46%	20,42K	aa.aa	00:00:09
NVE Corporation	71,66	72,59	69,80	-0,06%	81,18K	aa.aa	00:00:09
Nova Measuring Instruments Ltd	245,18	255,26	242,32	+1,31%	210,9K	aa.aa	00:00:09
ON Semiconductor	52,34	53,73	51,95	-1,75%	6,4M	aa.aa	00:00:09
Open Text	29,44	30,31	29,41	-1,70%	720,11K	aa.aa	00:00:09
Universal Display	149,92	153,11	148,59	-0,96%	792,42K	aa.aa	00:00:09
PC Connection	74,22	74,84	71,20	+1,39%	115,17K	aa.aa	00:00:09
PDF Solutions	27,86	27,93	26,71	+4,58%	277,47K	aa.aa	00:00:09
Pegasystems	108,29	108,90	107,08	+1,34%	1,02M	aa.aa	00:00:09
Perion Network	8,96	9,09	8,79	+2,63%	294,86K	aa.aa	00:00:09
Photronics	22,99	23,48	22,77	-0,30%	510,22K	aa.aa	00:00:09
ePlus	79,90	81,35	79,03	+1,01%	164,84K	aa.aa	00:00:09
Plexus	141,71	144,50	141,26	-1,13%	192,06K	aa.aa	00:00:09
PTC	193,48	195,23	191,84	+0,77%	1,47M	aa.aa	00:00:09
Power Integrations	62,32	63,46	60,05	+3,78%	783,74K	aa.aa	00:00:09
Progress	57,33	57,93	56,52	+0,58%	709K	aa.aa	00:00:09
Pixelworks	0,865	0,898	0,854	+1,17%	288,12K	aa.aa	00:00:09
Research Frontiers	1,540	1,590	1,540	-0,65%	5,62K	aa.aa	00:00:09
Richardson Electronics	13,200	13,400	12,920	+1,38%	87,75K	aa.aa	00:00:09
Creative Realities	2,505	2,550	2,430	+0,80%	27,99K	aa.aa	00:00:09
Sanmina	83,73	85,11	83,43	-0,57%	738,02K	aa.aa	00:00:09
Comscore	7,490	7,490	7,021	+4,90%	8,38K	aa.aa	00:00:09
ScanSource	41,85	43,83	41,36	-1,74%	401,44K	aa.aa	00:00:09
SigmaTron	1,610	1,699	1,610	-1,83%	18,32K	aa.aa	00:00:09
Silicom Ltd	17,56	17,63	17,00	+2,93%	5,56K	aa.aa	00:00:09
Silicon Motion	54,61	54,85	53,32	+1,94%	478,83K	aa.aa	00:00:09
Silicon Labs	135,59	139,92	134,59	-0,08%	381,11K	aa.aa	00:00:09
Simulations Plus	34,32	34,58	33,99	+0,15%	187,09K	aa.aa	00:00:09
Super Micro Computer	28,52	30,76	28,34	-0,42%	38,1M	aa.aa	00:00:09
Smith Micro Software	1,270	1,320	1,235	-2,31%	165,87K	aa.aa	00:00:09
Semtech	66,96	69,12	64,84	-1,08%	2,34M	aa.aa	00:00:09
Synchronoss	9,880	10,100	9,530	-1,00%	30,86K	aa.aa	00:00:09
Sapiens	27,36	27,48	26,43	+2,93%	526K	aa.aa	00:00:09
Greenidge Generation Holdings	1,360	1,510	1,350	-6,85%	421,76K	aa.aa	00:00:09
SPS Commerce	184,68	187,01	183,37	+0,66%	307,4K	aa.aa	00:00:09
SS&Cs	80,95	81,92	80,63	-0,33%	1,03M	aa.aa	00:00:09
Stratasys Ltd	9,31	9,62	9,17	-0,75%	293,14K	aa.aa	00:00:09
Streamline	4,5950	4,7000	4,2499	+6,98%	21,27K	aa.aa	00:00:09
Synaptics	84,90	87,72	83,77	-1,46%	785,78K	aa.aa	00:00:09
TransAct	4,480	4,600	4,320	0,00%	9,81K	aa.aa	00:00:09
Tower	48,89	50,71	48,82	+0,43%	628,96K	aa.aa	00:00:09
Adeia	12,85	13,33	12,84	-2,50%	616,6K	aa.aa	00:00:09
TechTarget	17,03	17,30	16,62	-2,07%	170,12K	aa.aa	00:00:09
TTM	24,59	25,44	24,52	+0,04%	683,83K	aa.aa	00:00:09
Ultra Cleans	36,87	37,95	36,13	+1,96%	694,43K	aa.aa	00:00:09
Onespan	19,24	19,74	19,05	-1,79%	498,79K	aa.aa	00:00:09
Veeco	25,38	26,05	25,18	-0,35%	742,57K	aa.aa	00:00:09
VNET DRC	6,970	7,660	6,810	-6,82%	6,97M	aa.aa	00:00:09
Cognyte Software	9,31	9,55	9,08	-0,43%	172,9K	aa.aa	00:00:09
Climb Global Solutions	126,73	131,35	126,05	-2,12%	22,17K	aa.aa	00:00:09
MaxLinear	17,86	18,21	16,91	+2,23%	4,34M	aa.aa	00:00:09
Quantum	22,400	25,740	22,150	-0,22%	1,9M	aa.aa	00:00:09
Avnet	51,66	52,67	51,38	+0,49%	828,87K	aa.aa	00:00:09
Logitech	97,42	100,99	96,65	-1,85%	1,24M	aa.aa	00:00:09
Meta Platforms*	689,18	705,30	685,58	+0,32%	19,33M	aa.aa	00:00:09
Oblong	4,220	4,420	3,850	+9,33%	77K	aa.aa	00:00:09
Intellicheck Mobilisa	2,650	2,705	2,611	0,00%	71,14K	aa.aa	00:00:09
Tucows Inc	15,25	15,78	14,81	-4,51%	37,09K	aa.aa	00:00:09
DLH Holdings	7,50	7,58	7,48	-1,32%	36,71K	aa.aa	00:00:09
MACOM Tech	132,25	134,80	130,49	+1,06%	583,63K	aa.aa	00:00:09
Neonode	8,510	8,750	8,270	-0,58%	56,35K	aa.aa	00:00:09
Workday	262,06	267,02	260,89	+0,77%	1,67M	aa.aa	00:00:09
Skyworks	88,76	90,74	87,66	-0,72%	2,78M	aa.aa	00:00:09
Brightcove	4,440	4,450	4,440	+0,23%	153,06K	aa.aa	00:00:09
Groupon	10,47	10,71	10,37	-0,29%	697,76K	aa.aa	00:00:09
Verint	25,38	26,38	25,34	-1,13%	635,38K	aa.aa	00:00:09
Amdocs	88,19	88,44	87,50	+0,83%	510,81K	aa.aa	00:00:09
Aspen	263,55	264,60	263,25	-0,36%	1,05M	aa.aa	00:00:09
ASML ADR	739,31	754,60	737,77	+0,31%	2,13M	aa.aa	00:00:09
CommVault	159,26	161,92	156,80	+0,86%	553,56K	aa.aa	00:00:09
Synopsys	525,48	533,98	523,47	-0,17%	1,1M	aa.aa	00:00:09
Ambarella	76,72	79,79	76,18	-1,83%	518,48K	aa.aa	00:00:09
Qualys	139,41	141,74	139,00	-0,23%	393,1K	aa.aa	00:00:09
JOYY Inc	43,35	45,31	42,93	-4,18%	189,97K	aa.aa	00:00:09
Digital Turbine	2,620	2,670	2,510	+4,38%	3,36M	aa.aa	00:00:09
Marin Software	2,005	2,040	2,005	-0,99%	7,46K	aa.aa	00:00:09
Palo Alto Networks	184,42	189,16	184,37	-1,60%	4,83M	aa.aa	00:00:09
CDW Corp	199,14	200,89	197,70	+0,70%	1,57M	aa.aa	00:00:09
Wix.Com Ltd	238,89	246,78	236,81	-1,44%	828,93K	aa.aa	00:00:09
Science Applications	108,28	109,23	104,92	-0,90%	534,44K	aa.aa	00:00:09
Intelligent Protection Management	1,7600	1,7956	1,7200	-0,56%	29,96K	aa.aa	00:00:09
VerifyMe	1,440	1,520	1,400	+2,13%	698,53K	aa.aa	00:00:09
AudioEye	18,94	19,71	18,75	-1,81%	172,41K	aa.aa	00:00:09
Soluna Holdings	1,910	1,990	1,850	-1,55%	477,66K	aa.aa	00:00:09
BTCS	3,0500	3,2300	2,9900	-2,24%	451,79K	aa.aa	31/01
NextTrip	6,7400	7,1300	6,4712	-1,75%	29,88K	aa.aa	00:00:09
Alphabet C	205,60	207,08	203,58	+1,47%	17,09M	aa.aa	00:00:09
Five9	40,99	42,95	40,81	+0,56%	1,23M	aa.aa	00:00:09
Varonis Systems	45,36	45,80	44,90	+0,93%	2,14M	aa.aa	00:00:09
Magnite	17,20	17,83	17,12	-1,60%	1,49M	aa.aa	00:00:09
Weibo Corp	9,82	10,26	9,75	-4,94%	1,23M	aa.aa	00:00:09
XTI Aerospace	5,0700	5,4800	4,8900	+6,51%	475,13K	aa.aa	00:00:09
Truecar Inc	3,440	3,700	3,415	-7,53%	270,81K	aa.aa	00:00:09
Materialise NV	8,380	8,770	8,380	-3,12%	150K	aa.aa	00:00:09
Xunlei Ltd Adr	2,480	2,620	2,330	-4,62%	250,44K	aa.aa	00:00:09
Sphere 3D	0,873	0,908	0,860	0,00%	264,66K	aa.aa	00:00:09
Cyberark Software	370,98	378,62	368,97	-0,17%	341,97K	aa.aa	00:00:09
LogicMark	1,1500	1,1800	1,1219	-2,54%	79,87K	aa.aa	00:00:09
Upland Software Inc	4,200	4,330	4,100	-2,10%	238,35K	aa.aa	00:00:09
Kimball Electronics	18,18	18,50	18,03	+0,39%	95,23K	aa.aa	00:00:09
Hello Group	7,19	7,47	7,10	-3,62%	433,28K	aa.aa	00:00:09
Qorvo Inc	82,98	85,04	82,03	-0,88%	2,4M	aa.aa	00:00:09
Baozun Inc	3,230	3,370	3,160	-3,58%	779,25K	aa.aa	00:00:09
Alarm.com Holdings	60,67	61,60	60,27	-0,95%	234,75K	aa.aa	00:00:09
Appfolio Inc	233,91	243,08	228,40	-7,76%	996,79K	aa.aa	00:00:09
Mercurity Fintech ADR	7,010	7,500	6,830	-0,43%	115,22K	aa.aa	00:00:09
Rapid7 Inc	38,52	39,62	38,18	-1,10%	523,31K	aa.aa	00:00:09
Authid	7,0100	7,2600	6,4500	-3,31%	31,69K	aa.aa	31/01
Abits	0,4640	0,5141	0,4640	-9,73%	20,4K	aa.aa	00:00:09
Match Group	35,70	36,08	35,12	+1,39%	4,2M	aa.aa	00:00:09
LM Funding America	1,880	1,990	1,870	-4,08%	60,28K	aa.aa	00:00:09
Atlassian Corp Plc	306,78	324,37	300,79	+14,92%	8,33M	aa.aa	00:00:09
Nano Dimension	2,310	2,395	2,290	-2,53%	1M	aa.aa	00:00:09
Secureworks	8,51	8,53	8,49	+0,24%	2,16M	aa.aa	00:00:09
Datasea	1,990	2,056	1,950	-0,50%	60,16K	aa.aa	00:00:09
My Size	1,9200	1,9860	1,8900	+2,13%	28,82K	aa.aa	00:00:09
Impinj	126,89	129,96	125,20	-0,82%	452,55K	aa.aa	00:00:09
Atomera	8,76	9,60	8,30	+4,66%	604,07K	aa.aa	00:00:09
Nutanix	68,77	69,98	68,08	+1,10%	3,35M	aa.aa	00:00:09
Everspin Tech	6,120	6,300	6,120	-1,13%	60,93K	aa.aa	00:00:09
Blackline	63,85	64,37	63,17	+0,65%	619,37K	aa.aa	00:00:09
GDS Holdings	21,71	22,80	21,42	-5,81%	2,09M	aa.aa	00:00:09
Phunware	3,97	4,13	3,91	-1,00%	840,95K	aa.aa	00:00:09
Ichor Holdings	27,46	28,48	27,25	-0,83%	309,14K	aa.aa	00:00:09
Okta	94,22	95,24	93,73	+0,49%	2,71M	aa.aa	00:00:09
Veritone	3,050	3,228	3,001	-1,29%	550,99K	aa.aa	00:00:09
Appian	35,09	36,12	34,69	-0,23%	327,64K	aa.aa	00:00:09
Penguin Solutions	20,28	21,00	20,15	+1,10%	829,75K	aa.aa	00:00:09
Rekor Systems	2,030	2,120	1,900	+10,93%	10,28M	aa.aa	00:00:09
CarGurus	39,20	40,70	38,89	-3,33%	800,63K	aa.aa	00:00:09
Rimini Street	2,880	2,925	2,823	-1,37%	284,57K	aa.aa	00:00:09
MongoDB	273,32	281,36	272,51	+0,83%	1,55M	aa.aa	00:00:09
Akso Health DRC	1,2800	1,3200	1,2200	-5,19%	10,56K	aa.aa	00:00:09
Altair Engineering	110,35	110,65	110,32	-0,14%	807,41K	aa.aa	00:00:09
Alarum	9,9200	10,7000	9,8100	-1,88%	142,73K	aa.aa	00:00:09
Acm Research	20,55	21,73	20,51	+0,05%	2,52M	aa.aa	00:00:09
Bandwidth	17,77	18,39	17,57	-1,11%	254,06K	aa.aa	00:00:09
Boxlight A	0,820	0,880	0,811	-3,54%	92,73K	aa.aa	00:00:09
One Stop Systems	3,660	3,770	3,570	+2,81%	152,77K	aa.aa	00:00:09
Gryphon Digital Mining	0,315	0,330	0,283	-3,05%	2,45M	aa.aa	00:00:09
Zscaler	202,59	208,13	200,75	-0,12%	1,11M	aa.aa	00:00:09
Dropbox	32,15	32,53	31,96	+0,06%	3,09M	aa.aa	00:00:09
Bit Digital	3,150	3,350	3,120	-3,08%	14,81M	aa.aa	00:00:09
VERB TECH	5,8500	6,0935	5,7500	-6,55%	23,79K	aa.aa	00:00:09
Bilibili	16,72	17,61	16,58	-4,95%	4,92M	aa.aa	00:00:09
Red Violet	36,40	36,45	35,61	+0,91%	77,32K	aa.aa	00:00:09
nLIGHT	11,17	11,64	11,01	-1,85%	317,45K	aa.aa	00:00:09
Mawson Infrastructure Group	0,746	0,770	0,710	-0,80%	162,53K	aa.aa	31/01
DocuSign	96,73	98,60	96,06	+0,92%	2,81M	aa.aa	00:00:09
AGM A	0,890	0,894	0,873	+2,30%	73,21K	aa.aa	00:00:09
CLPS	1,260	1,260	1,256	-0,79%	1,26K	aa.aa	00:00:09
Hut 8	21,690	22,750	21,360	+0,88%	6,56M	aa.aa	00:00:09
EverQuote A	20,20	21,08	19,97	-2,93%	265,55K	aa.aa	00:00:09
Domo	8,47	8,61	8,29	+2,54%	293,16K	aa.aa	00:00:09
Tenable	43,09	43,67	42,77	-0,30%	1,29M	aa.aa	00:00:09
Opera	18,32	19,08	18,23	-2,60%	372,54K	aa.aa	00:00:09
Aurora Mobile	7,800	8,351	7,260	+2,63%	323,53K	aa.aa	00:00:09
PDD Holdings DRC	111,91	115,50	111,00	-3,02%	7,82M	aa.aa	00:00:09
Pintec Tech	0,9700	0,9700	0,9300	-2,02%	7,62K	aa.aa	00:00:09
WiSA Tech	1,350	1,380	1,239	+6,30%	566,47K	aa.aa	00:00:09
Cheer Holding	2,5900	2,6000	2,5300	0,00%	24,63K	aa.aa	00:00:09
Grid Dynamics	22,59	23,03	22,40	+0,09%	643,64K	aa.aa	00:00:09
Scienjoy Holding	0,820	0,890	0,820	-1,20%	22,36K	aa.aa	00:00:09
CleanSpark	10,44	11,18	10,36	-4,83%	18,78M	aa.aa	00:00:09
Super League Enterpris	0,600	0,610	0,570	-1,64%	41,15K	aa.aa	00:00:09
Data Storage	4,480	4,500	4,350	+2,99%	52,41K	aa.aa	00:00:09
Duos Tech	6,010	6,320	5,630	+2,21%	125,85K	aa.aa	00:00:09
Zoom Video	86,94	88,77	86,58	-0,40%	2,86M	aa.aa	00:00:09
X3 Holdings	0,9395	0,9899	0,8700	0,00%	39,88K	aa.aa	00:00:09
Yunji	1,8700	1,8900	1,7000	+3,31%	93,92K	aa.aa	00:00:09
CrowdStrike Holdings	398,07	408,10	397,35	+0,30%	3,13M	aa.aa	00:00:09
DouYu	15,680	16,150	15,550	-2,79%	284,59K	aa.aa	00:00:09
WiMi Hologram Cloud	0,939	1,055	0,900	-1,06%	4,75M	aa.aa	00:00:09
Datadog	142,71	146,01	141,82	+0,07%	4,95M	aa.aa	00:00:09
Fangdd Network	0,591	0,616	0,585	-3,27%	984,21K	aa.aa	00:00:09
Sitime Corp	204,20	214,76	200,86	+0,22%	312,13K	aa.aa	00:00:09
Canaan	2,070	2,250	2,050	-7,17%	17,04M	aa.aa	00:00:09
Sprout Social	32,67	34,07	32,39	-1,30%	460,37K	aa.aa	00:00:09
Cerence	12,46	14,80	12,42	-7,98%	5,51M	aa.aa	00:00:09
Schrodinger	25,08	26,22	24,88	-1,42%	778,18K	aa.aa	00:00:09
Gan	1,890	1,900	1,880	0,00%	230,01K	aa.aa	00:00:09
Kingsoft Cloud	12,570	13,500	12,340	-5,35%	3M	aa.aa	00:00:09
ZoomInfo	10,29	10,66	10,20	-1,72%	6,42M	aa.aa	00:00:09
Dada Nexus	1,820	1,839	1,800	-0,55%	1,89M	aa.aa	00:00:09
Ebang Intl	5,680	5,845	5,680	-2,07%	9,29K	aa.aa	00:00:09
Agora	5,590	5,990	5,360	-7,60%	1,7M	aa.aa	00:00:09
Quhuo	1,355	1,370	1,330	-2,17%	1,32K	aa.aa	00:00:09
Ncino	34,01	35,04	33,66	-1,59%	1,04M	aa.aa	00:00:09
Jamf Holding	15,11	15,64	15,08	-1,88%	602,73K	aa.aa	00:00:09
Vertex	57,75	58,70	57,20	+0,96%	581,42K	aa.aa	00:00:09
indie Semiconductor	4,100	4,380	4,065	-3,07%	5,75M	aa.aa	00:00:09
Avepoint	18,78	19,20	18,48	+0,32%	2,01M	aa.aa	00:00:09
Wisekey International Holding AG	7,510	7,970	7,280	-0,79%	398,32K	aa.aa	00:00:09
Bigcommerce Holdings	6,09	6,42	6,06	-2,40%	913,11K	aa.aa	00:00:09
Rackspace Technology	2,630	2,645	2,354	+10,50%	1,7M	aa.aa	00:00:09
Aeva Technologies	4,240	4,620	4,050	+4,69%	569,1K	aa.aa	00:00:09
Quantum	10,3800	11,4500	9,9500	+3,80%	23,2M	aa.aa	31/01
Hitek	1,290	1,326	1,260	-3,01%	19,18K	aa.aa	00:00:09
Jfrog	34,76	35,81	34,71	-1,70%	852,07K	aa.aa	00:00:09
Palantir	82,49	85,22	80,87	+1,56%	79M	aa.aa	00:00:09
Bentley	46,55	46,58	45,75	+1,37%	1,83M	aa.aa	00:00:09
Intrusion	1,730	1,830	1,620	-5,46%	1,25M	aa.aa	00:00:09
CCC Intelligent Solutions Holdings	11,11	11,27	11,05	-0,63%	4,61M	aa.aa	00:00:09
Allegro	24,09	25,17	23,81	+0,38%	4,54M	aa.aa	00:00:09
Telos	3,110	3,270	3,100	-4,01%	266,56K	aa.aa	00:00:09
Taboola	3,810	3,910	3,765	-0,78%	774,85K	aa.aa	00:00:09
Concentrix	52,28	53,45	51,86	-2,26%	631,77K	aa.aa	00:00:09
Nextnav Acquisition	12,43	12,97	11,73	+5,97%	1,35M	aa.aa	00:00:09
Docebo	41,95	43,15	41,85	-2,08%	54,44K	aa.aa	00:00:09
DoorDash	188,83	189,99	187,30	+0,14%	2,14M	aa.aa	00:00:09
Pubmatic	15,12	15,52	14,98	-1,37%	232,86K	aa.aa	00:00:09
Cipher Mining	5,730	6,290	5,500	+21,91%	43,24M	aa.aa	00:00:09
Ouster	9,96	10,73	9,86	+0,81%	1,07M	aa.aa	00:00:09
Cellebrite	24,040	24,480	23,780	+0,17%	1,77M	aa.aa	00:00:09
Navitas Semiconductor	3,030	3,420	3,015	0,00%	4,99M	aa.aa	00:00:09
Bumble	8,11	8,50	7,96	-3,57%	1,84M	aa.aa	00:00:09
Viant Technology	22,13	22,67	21,88	+0,50%	226,37K	aa.aa	00:00:09
Crown Electrokinetics	6,110	6,310	5,690	-7,84%	624,35K	aa.aa	31/01
Matterport	5,210	5,230	5,160	+0,97%	2,77M	aa.aa	00:00:09
Vivid Seats	4,300	4,340	4,130	+1,42%	1,43M	aa.aa	00:00:09
CXApp	1,510	1,600	1,500	-1,31%	670,12K	aa.aa	00:00:09
Sunrise New Energy	0,892	0,920	0,850	+4,69%	2,38K	aa.aa	00:00:09
Banzai International	1,850	2,170	1,749	-17,41%	2,51M	aa.aa	00:00:09
BuzzFeed	2,440	2,490	2,350	+2,09%	313,85K	aa.aa	00:00:09
Kaltura	2,520	2,545	2,280	+10,04%	974,76K	aa.aa	00:00:09
Karooooo	46,16	47,02	45,58	-1,81%	26,34K	aa.aa	00:00:09
Arqit Quantum	20,500	22,900	20,300	-4,52%	570,36K	aa.aa	00:00:09
Alkami Technology	34,79	36,85	34,76	-3,55%	485,5K	aa.aa	00:00:09
Applovin	369,59	379,00	364,50	+1,12%	3,36M	aa.aa	00:00:09
Skywater Technology	10,33	10,92	10,06	+3,30%	727,39K	aa.aa	00:00:09
Infobird Co	1,891	2,040	1,860	+0,53%	16,72K	aa.aa	00:00:09
iPower	0,717	0,749	0,700	+1,41%	41,72K	aa.aa	00:00:09
GlobalE Online	59,89	61,30	59,38	-1,24%	1,56M	aa.aa	00:00:09
Brand Engagement Network	0,379	0,399	0,360	+2,74%	353,23K	aa.aa	00:00:09
Veea Inc	3,080	3,190	3,000	-0,65%	38,82K	aa.aa	00:00:09
Zenvia	2,520	2,639	2,405	-2,33%	80,73K	aa.aa	00:00:09
Bitfarms	1,450	1,540	1,430	-3,33%	59,54M	aa.aa	00:00:09
Vimeo	6,710	6,960	6,685	-1,47%	992,27K	aa.aa	00:00:09
Monday.Com	255,46	261,65	247,96	+5,62%	1,2M	aa.aa	00:00:09
1Stdibs.Com	3,89	3,97	3,63	+6,58%	174,73K	aa.aa	00:00:09
LeddarTech Holdings	0,776	0,974	0,776	-13,39%	582,96K	aa.aa	00:00:09
MicroAlgo	1,550	1,630	1,540	-1,90%	1,35M	aa.aa	00:00:09
Airship AI Holdings	4,470	4,970	4,405	-2,83%	2,8M	aa.aa	00:00:09
WM Technology	1,3800	1,4200	1,3300	-0,72%	1,04M	aa.aa	00:00:09
Confluent	29,68	31,35	29,50	+0,61%	3,7M	aa.aa	00:00:09
Intapp	71,29	73,61	70,87	-1,74%	753,59K	aa.aa	00:00:09
Glimpse Group	1,700	1,820	1,680	-0,58%	269,02K	aa.aa	00:00:09
Xometry	33,21	35,40	33,15	-4,92%	847,26K	aa.aa	00:00:09
EverCommerce	10,14	10,35	10,01	+0,50%	118,7K	aa.aa	00:00:09
Nixxy	2,5200	2,8550	2,5100	-10,95%	370,37K	aa.aa	00:00:09
Paycor HCM	22,13	22,18	22,13	-0,14%	2,37M	aa.aa	00:00:09
Couchbase	17,74	17,77	17,39	+2,07%	689,53K	aa.aa	00:00:09
Bitdeer Tech	18,52	19,07	18,09	+1,93%	4,83M	aa.aa	00:00:09
Gorilla Tech	13,5900	14,4100	13,3500	+0,74%	1,18M	aa.aa	00:00:09
SAIHEAT	0,8800	0,9000	0,8500	+2,31%	72K	aa.aa	00:00:09
DatChat	3,150	3,290	3,030	-1,25%	600,39K	aa.aa	00:00:09
MOBIX LABS, INC	1,270	1,415	1,240	+1,60%	572,17K	aa.aa	00:00:09
Definitive Healthcare	4,86	4,96	4,81	-1,22%	362,97K	aa.aa	00:00:09
Sportradar	20,98	21,41	20,77	-1,64%	507,8K	aa.aa	00:00:09
Iczoom	1,300	1,350	1,220	+5,69%	38,26K	aa.aa	00:00:09
Freshworks	18,60	19,27	18,54	0,00%	4,52M	aa.aa	00:00:09
Argo Blockchain ADR	0,514	0,580	0,500	+4,01%	1,25M	aa.aa	00:00:09
Healthcare Triangle	0,700	0,770	0,650	-10,32%	298,37K	aa.aa	00:00:09
Cyngn	0,2700	0,2883	0,2400	-18,00%	27,82M	aa.aa	00:00:09
Trump Media & Technology Group	31,86	31,99	31,16	+0,82%	4,76M	aa.aa	00:00:09
Consensus Cloud Solutions	28,32	28,73	27,86	-0,32%	155,41K	aa.aa	00:00:09
Real Messenger	1,97	1,97	1,95	0,00%	3,62K	aa.aa	00:00:09
JetAI	2,6600	2,7900	2,6200	-1,12%	101,13K	aa.aa	00:00:09
Wag!	0,255	0,270	0,250	0,00%	420,51K	aa.aa	00:00:09
Amplitude	12,18	12,34	11,96	+2,35%	591,17K	aa.aa	00:00:09
Gitlab	72,76	74,18	70,80	+4,87%	5,26M	aa.aa	00:00:09
Stronghold Digital Mining	3,550	3,820	3,530	-4,57%	152,97K	aa.aa	00:00:09
Arteris	10,62	11,37	10,58	-5,26%	242,69K	aa.aa	00:00:09
GlobalFoundries	41,47	42,58	41,05	-0,07%	1,5M	aa.aa	00:00:09
Nerdwallet	14,28	15,03	14,17	-4,80%	319,64K	aa.aa	00:00:09
Expensify	3,580	3,680	3,510	-1,92%	292,5K	aa.aa	00:00:09
Backblaze	6,05	6,34	6,04	-1,79%	270,98K	aa.aa	00:00:09
IREN Ltd	10,220	10,810	10,090	-0,78%	13,14M	aa.aa	00:00:09
Rezolve AI	2,50	2,73	2,50	-2,34%	4,2M	aa.aa	00:00:09
Digihost Technology	3,410	3,770	2,990	-6,83%	2,71M	aa.aa	00:00:09
Society Pass	1,520	1,660	1,088	+54,88%	13,87M	aa.aa	00:00:09
Braze	45,98	47,60	45,98	+0,26%	1,03M	aa.aa	00:00:09
Firefly Neuroscience	3,290	3,740	3,270	-7,32%	194,61K	aa.aa	00:00:09
Helport AI	6,00	6,10	5,90	+1,87%	2,76K	aa.aa	00:00:09
SMX Security Matters	4,070	4,480	4,000	-9,35%	206,85K	aa.aa	00:00:09
SCHMID NV	1,99	2,08	1,97	-0,50%	37,29K	aa.aa	00:00:09
Nvni	5,660	5,780	4,570	+0,53%	1,84M	aa.aa	00:00:09
Hashicorp	34,20	34,33	34,18	-0,15%	3,29M	aa.aa	00:00:09
Hub Cyber Security	0,7999	0,8660	0,7300	+17,68%	8,42M	aa.aa	00:00:09
Credo Technology Holding	70,02	76,05	66,88	+8,39%	9,18M	aa.aa	00:00:09
T Stamp	3,5800	4,0636	3,4800	-3,24%	77,73K	aa.aa	00:00:09
Syntec Optics Holdings	2,120	2,244	2,100	-5,78%	111,98K	aa.aa	00:00:09
Direct Digital Holdings	1,20	1,25	1,18	-2,44%	201,04K	aa.aa	00:00:09
HeartCore Enterprises	1,5200	1,5900	1,4642	+7,04%	105,62K	aa.aa	00:00:09
TNL Mediagene	2,90	3,19	2,81	+4,69%	6,53K	aa.aa	00:00:09
Rigetti Computing	13,170	14,580	12,270	+7,07%	200,81M	aa.aa	00:00:09
POET Technologies	4,77	5,21	4,67	+2,36%	2,28M	aa.aa	00:00:09
Rail Vision	0,719	0,768	0,705	0,00%	1,32M	aa.aa	00:00:09
Locafy	8,820	9,390	8,472	+5,00%	46,45K	aa.aa	00:00:09
Lytus Technologies Holdings Ptv	0,618	0,673	0,605	-6,11%	656,31K	aa.aa	00:00:09
Applied Digital	7,120	7,880	7,080	-3,52%	23,59M	aa.aa	00:00:09
Ostin Technology	2,5700	2,8000	2,4900	0,00%	221,92K	aa.aa	00:00:09
SoundHound AI	14,150	15,230	13,940	+1,07%	41,39M	aa.aa	00:00:09
Eightco Holdings	1,5520	1,6200	1,5200	-1,27%	22,54K	aa.aa	00:00:09
Femto Tech	3,5001	3,7499	3,4700	+1,16%	14,62K	aa.aa	00:00:09
Onfolio Holdings	1,2900	1,3800	1,2700	+1,57%	22,76K	aa.aa	00:00:09
Semilux	1,590	1,600	1,421	+3,91%	20,38K	aa.aa	00:00:09
ConnectM Tech Solutions	1,10	1,19	1,09	-7,56%	67,78K	aa.aa	00:00:09
Nano Labs ADR	6,8400	6,9300	6,3800	-1,58%	20,78K	aa.aa	00:00:09
Next Tech Holding	1,32	1,39	1,30	-3,65%	41,92K	aa.aa	00:00:09
Treasure Global	0,189	0,195	0,183	+5,46%	1,11M	aa.aa	00:00:09
Laser Photonics Unt	4,740	4,900	4,500	-2,47%	237,86K	aa.aa	00:00:09
Rumble	12,38	13,13	12,07	+2,15%	3,51M	aa.aa	00:00:09
Mobileye Global	16,52	17,83	16,22	+1,29%	7,75M	aa.aa	00:00:09
Intchains ADR	4,19	4,24	4,01	0,00%	19,23K	aa.aa	00:00:09
MGO Global	0,1199	0,1323	0,1124	0,00%	48,32M	aa.aa	00:00:09
Asset Entities	0,5800	0,6700	0,5000	0,00%	2,37M	aa.aa	00:00:09
Beamr Imaging	3,58	3,77	3,55	-0,28%	124,66K	aa.aa	00:00:09
Xiao I ADR	4,110	4,540	4,110	-8,05%	131,57K	aa.aa	00:00:09
Global Mofy Metaverse	3,6443	3,8500	3,5900	-3,19%	66,68K	aa.aa	00:00:09
ARB IOT	0,5210	0,5210	0,5000	0,00%	33,87K	aa.aa	00:00:09
Global Interactive Tech	2,3350	2,5500	2,3100	-11,39%	45,68K	aa.aa	00:00:09
Sealsq	3,180	3,560	3,080	-0,93%	25,84M	aa.aa	00:00:09
Earlyworks ADR	3,3200	3,3200	3,1500	+0,61%	9,89K	aa.aa	00:00:09
Arm	159,55	162,96	153,55	+4,12%	8,02M	aa.aa	00:00:09
Simpple	0,6179	0,6400	0,5600	+3,32%	197,06K	aa.aa	00:00:09
Maplebear	48,28	49,71	47,96	-1,27%	3,32M	aa.aa	00:00:09
Urgent.ly	0,480	0,510	0,470	-2,04%	25,14K	aa.aa	00:00:09
Alpha Technology	15,900	15,950	15,000	+8,02%	20,48K	aa.aa	00:00:09
Trident Digital Tech Holdings ADR	1,1600	2,1500	0,9000	+22,11%	24,85M	aa.aa	00:00:09
Planet Image International	3,360	3,960	3,300	+3,38%	1,16M	aa.aa	00:00:09
Haoxi Health Technology	2,330	2,710	2,300	-6,80%	260,69K	aa.aa	00:00:09
Core Scientific	12,270	13,110	12,220	+0,08%	13,41M	aa.aa	00:00:09
Astera Labs	101,42	106,00	96,56	+4,70%	6,44M	aa.aa	00:00:09
Silvaco	8,65	8,90	8,49	+0,82%	100,57K	aa.aa	00:00:09
SmartKem	3,12	3,24	3,11	-2,19%	9,2K	aa.aa	00:00:09
Life360	45,72	47,74	45,41	-4,15%	244,75K	aa.aa	00:00:09
Eshallgo	1,10	1,14	1,06	-0,90%	67,45K	aa.aa	00:00:09
OneStream	29,78	30,10	29,25	-0,13%	646,17K	aa.aa	00:00:09
Orangekloud Technology	1,73	1,90	1,51	+26,28%	12,81M	aa.aa	00:00:09
Giftify	0,90	0,92	0,82	-4,26%	234,03K	aa.aa	00:00:09
ZenaTech	4,86	5,30	4,45	+8,24%	298,47K	aa.aa	00:00:09
WeRide ADR	14,69	15,23	14,65	-1,74%	24,43K	aa.aa	00:00:09
Global Engine Holding	1,47	1,61	1,46	-7,55%	31,08K	aa.aa	00:00:09
Wellchange Holdings	1,97	1,98	1,83	+5,35%	476,49K	aa.aa	00:00:09
Diginex	29,25	50,66	25,00	-16,45%	712,57K	aa.aa	00:00:09
Thumzup Media	3,36	3,69	3,25	-9,19%	329,19K	aa.aa	00:00:09
Youxin Technology	3,86	3,90	3,55	+1,31%	63K	aa.aa	00:00:09
ServiceTitan	102,77	104,28	99,93	+2,42%	219,92K	aa.aa	00:00:09
"zSpace"	17,65	18,22	16,40	+3,52%	86,76K	aa.aa	00:00:09
NetClass Tech	7,76	8,73	7,50	-6,28%	90,21K	aa.aa	00:00:09
3 E Network Technology	2,86	3,07	2,76	-1,72%	189,64K	aa.aa	00:00:09

Нефть Brent

75,67

-0,22

-0,29%

Нефть WTI

72,53

-0,20

-0,27%

Золото

2.835,00

-10,20

-0,36%

Серебро

32,265

-0,228

-0,71%

Платина

1.043,70

+16,70

+1,63%

Палладий

1.071,80

+62,20

+6,16%

Природный газ

3,044

-0,003

0,00%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Аэрофлот	63,86	-0,88%	82,78M
Банк ВТБ	83,89	+0,05%	76,05M
Сбербанк	280,73	-0,44%	40,33M
НОВАТЭК	1.082,00	-0,33%	4,85M
Самолет	1.307,00	-0,34%	4,13M
Т-Технологии	3.041,80	-0,50%	3,86M

Название	Цена	Изм.%	Объём
Самараэнерго (прив.)	3,080	+9,61%	6,04M
Ижсталь (прив.)	5.440,00	+6,67%	1,08K
Волгоградэнергосбыт (прив.)	10,700	+5,94%	150,00K
Аренадата	160,96	+5,89%	4,20M
Ижсталь	7.620,00	+4,38%	1,20K
Белон	16,85	+3,76%	8,41M
ФармСинтез	4,28	+3,63%	13,94M

Название	Цена	Изм.%	Объём
Ашинский метзавод	69,45	-6,21%	2,63M
КалужскСК	24,87	-6,12%	1,91M
Светофор Групп	18,70	-5,79%	1,10M
Северсталь	1.211,80	-5,30%	3,67M
НМТП	9,585	-4,20%	18,43M
ННК-Варьеганнефтегаз (прив.)	1.910,00	-4,02%	381,00
Славнефть МНГ	398,50	-3,86%	810,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Сбербанк	280,73	-0,44%	40,33M
Банк ВТБ	83,89	+0,05%	76,05M
Аэрофлот	63,86	-0,88%	82,78M
НОВАТЭК	1.082,00	-0,33%	4,85M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

NASDAQ Computer (IXK)

Компоненты NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE

FormFactor