Nikkei 300 (N300)

Токио

Цена в JPY

585,35

-14,70(-2,45%)

Закрыт08:00:00

Дн. диапазон

583,90

591,27

52 недели

471,91

633,17

Компоненты Nikkei 300

Эта страница содержит котировки компонентов индекса Nikkei 300 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	836,6	853,8	836,6	-2,38%	1,56M	aa.aa	09:30:29
Denka	2.157,5	2.190,0	2.145,0	-2,49%	757,4K	aa.aa	09:30:29
DOWA Holdings	4.567,0	4.615,0	4.558,0	-1,70%	289,7K	aa.aa	09:30:29
Mitsubishi Heavy Industries	2.230,5	2.309,0	2.213,5	-2,85%	47,27M	aa.aa	09:30:29
Nomura	990,2	996,0	979,3	-2,83%	17,69M	aa.aa	09:30:29
Shin-Etsu Chemical	4.615,0	4.667,0	4.566,0	-5,37%	15,95M	aa.aa	09:30:29
Furukawa	1.925,0	2.025,0	1.924,0	-2,73%	475,3K	aa.aa	09:30:29
Kawasaki Heavy Industries	6.992,0	7.060,0	6.840,0	-1,05%	7,81M	aa.aa	09:30:29
Inpex Corp.	1.845,0	1.866,5	1.845,0	-1,34%	8,33M	aa.aa	09:30:29
Kyowa Kirin	2.229,5	2.281,5	2.224,0	-3,90%	1,23M	aa.aa	09:30:29
Furukawa Electric	6.870,0	7.054,0	6.814,0	-3,89%	2,45M	aa.aa	09:30:29
IHI Corp.	9.500,0	9.660,0	9.215,0	+1,33%	16,37M	aa.aa	09:30:29
Sompo Holdings Inc	4.277,0	4.310,0	4.240,0	-1,72%	3,41M	aa.aa	09:30:29
Comsys Holdings Corp.	3.192,0	3.229,0	3.178,0	-1,15%	341,9K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	3.310,0	3.385,0	3.305,0	-3,07%	1,62M	aa.aa	09:30:29
Sumitomo Electric Industries	2.785,0	2.850,0	2.761,0	-4,38%	5,34M	aa.aa	09:30:29
Nissan Motor	403,7	412,8	383,6	-5,63%	53,41M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	3.192,0	3.211,0	3.165,0	-1,75%	4,66M	aa.aa	09:30:29
Taisei Corp.	6.393,0	6.488,0	6.390,0	-1,93%	738,3K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	773,7	787,0	773,7	-2,62%	5,46M	aa.aa	09:30:29
Fujikura	6.049,0	6.200,0	5.975,0	-3,83%	17,49M	aa.aa	09:30:29
Obayashi Corp.	2.056,0	2.077,0	2.051,0	-1,65%	2,37M	aa.aa	09:30:29
Ube Industries	2.217,0	2.270,0	2.203,0	-3,04%	1,64M	aa.aa	09:30:29
Toyo Seikan Group Holdings	2.317,5	2.361,0	2.309,0	-1,84%	355,8K	aa.aa	09:30:29
Dai-ichi Life	4.149,0	4.177,0	4.113,0	-2,63%	2,02M	aa.aa	09:30:29
Shimizu Corp.	1.305,0	1.327,0	1.281,5	-3,30%	4,79M	aa.aa	09:30:29
Okuma Corp.	3.450,0	3.500,0	3.425,0	-1,85%	403,4K	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	5.040,0	5.097,0	4.998,0	-2,33%	4,47M	aa.aa	09:30:29
Kajima Corp.	2.723,5	2.746,0	2.711,5	-1,64%	1,45M	aa.aa	09:30:29
Dentsu Inc.	3.535,0	3.597,0	3.531,0	-1,94%	1,56M	aa.aa	09:30:29
Amada	1.560,0	1.580,0	1.553,0	-2,86%	1,75M	aa.aa	09:30:29
Daiwa House Industry	4.880,0	4.890,0	4.801,0	-0,37%	2,17M	aa.aa	09:30:29
Kao Corp.	6.055,0	6.108,0	6.027,0	-2,05%	1,27M	aa.aa	09:30:29
Komatsu	4.445,0	4.523,0	4.395,0	-6,14%	5,32M	aa.aa	09:30:29
Mitsui Fudosan	1.398,0	1.403,0	1.369,5	-0,82%	9,16M	aa.aa	09:30:29
Sekisui House	3.490,0	3.535,0	3.478,0	-2,60%	2,83M	aa.aa	09:30:29
Takeda Pharmaceutical	4.120,0	4.157,0	4.094,0	-2,11%	5,09M	aa.aa	09:30:29
Sumitomo Heavy Industries	3.020,0	3.157,0	3.012,0	-5,86%	906,6K	aa.aa	09:30:29
Honda Motor	1.372,0	1.396,0	1.368,0	-7,20%	54,08M	aa.aa	09:30:29
Mitsubishi Estate	2.246,5	2.249,0	2.208,5	-0,95%	3,98M	aa.aa	09:30:29
JGC Corp.	1.301,0	1.306,5	1.286,0	-0,38%	1,77M	aa.aa	09:30:29
Astellas Pharma Inc.	1.471,5	1.503,5	1.471,0	-2,84%	7,7M	aa.aa	09:30:29
Hitachi Construction Machinery Co	3.592,0	3.686,0	3.569,0	-3,70%	2,04M	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1.730,0	1.744,0	1.729,0	-1,09%	1,19M	aa.aa	09:30:29
Kubota Corp.	1.833,0	1.915,5	1.830,0	-6,07%	5,33M	aa.aa	09:30:29
Meiji Holdings	3.087,0	3.121,0	3.087,0	-1,15%	1,23M	aa.aa	09:30:29
Shionogi	2.153,0	2.260,0	2.133,5	-5,98%	3,91M	aa.aa	09:30:29
Ebara Corp.	2.504,0	2.557,0	2.485,0	-2,93%	1,78M	aa.aa	09:30:29
Nikon Corp.	1.633,0	1.657,5	1.612,5	-2,24%	1,92M	aa.aa	09:30:29
NH Foods	4.515,0	4.593,0	4.402,0	-10,96%	2,72M	aa.aa	09:30:29
Chugai Pharmaceutical	6.700,0	6.822,0	6.517,0	-0,50%	2,72M	aa.aa	09:30:29
Olympus Corp.	2.265,0	2.302,5	2.250,0	-4,31%	4,99M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	5.352,0	5.380,0	5.275,0	-0,74%	990K	aa.aa	09:30:29
Sapporo Holdings	7.166,0	7.266,0	7.100,0	-0,64%	302,7K	aa.aa	09:30:29
Eisai	4.424,0	4.463,0	4.392,0	-4,26%	2,05M	aa.aa	09:30:29
Daikin Industries	17.775,0	18.260,0	17.680,0	-3,24%	1,25M	aa.aa	09:30:29
Tobu Railway	2.670,0	2.677,0	2.630,5	-0,26%	679,2K	aa.aa	09:30:29
Asahi Group Holdings	1.659,5	1.670,5	1.651,5	-1,45%	4,4M	aa.aa	09:30:29
Terumo Corp.	2.847,5	2.880,0	2.770,5	-2,83%	4,98M	aa.aa	09:30:29
NSK	630,4	660,0	630,4	-6,64%	8,07M	aa.aa	09:30:29
Canon	4.923,0	4.968,0	4.859,0	-1,89%	5,58M	aa.aa	09:30:29
Tokyu Corp.	1.752,5	1.761,0	1.743,0	-1,21%	1,69M	aa.aa	09:30:29
Kirin Holdings	1.933,0	1.957,5	1.927,5	-1,60%	3,49M	aa.aa	09:30:29
Daiichi Sankyo	4.117,0	4.208,0	3.990,0	-3,74%	8,32M	aa.aa	09:30:29
NTN Corp.	243,2	247,2	242,0	-2,53%	5,23M	aa.aa	09:30:29
Ricoh	1.732,5	1.759,0	1.732,5	-3,02%	1,79M	aa.aa	09:30:29
Odakyu Electric Railway	1.484,0	1.486,5	1.461,5	+0,61%	1,48M	aa.aa	09:30:29
Takara Holdings Inc.	1.356,5	1.365,0	1.349,5	-0,77%	558K	aa.aa	09:30:29
LY Corp	462,8	472,1	444,7	+1,74%	18M	aa.aa	09:30:29
JTEKT Corp.	1.133,0	1.211,0	1.129,0	-7,43%	2,92M	aa.aa	09:30:29
Citizen Holdings	921,0	933,0	917,0	-2,33%	861,8K	aa.aa	09:30:29
Sojitz Corp.	3.125,0	3.176,0	3.125,0	-2,40%	2,14M	aa.aa	09:30:29
Trend Micro Inc.	9.181,0	9.202,0	9.000,0	-0,53%	427K	aa.aa	09:30:29
Minebea Mitsumi	2.433,5	2.475,0	2.431,5	-3,09%	1,72M	aa.aa	09:30:29
Toppan Printing	4.198,0	4.279,0	4.167,0	-3,89%	861,1K	aa.aa	09:30:29
Kikkoman Corp.	1.577,5	1.595,0	1.566,0	-3,22%	2,79M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.389,0	3.402,0	3.332,0	-1,63%	3,46M	aa.aa	09:30:29
Hitachi	3.870,0	4.026,0	3.807,0	-1,93%	21,28M	aa.aa	09:30:29
Dai Nippon Printing	2.208,5	2.263,5	2.190,0	-3,89%	1,92M	aa.aa	09:30:29
East Japan Railway Co.	2.732,5	2.759,0	2.725,0	-1,51%	3,11M	aa.aa	09:30:29
Ajinomoto Co., Inc.	6.226,0	6.260,0	6.112,0	-0,30%	2,16M	aa.aa	09:30:29
Konica Minolta, Inc.	599,1	613,0	597,8	-4,90%	4,24M	aa.aa	09:30:29
Yamaha Corp.	1.072,0	1.084,5	1.065,0	-2,72%	1,59M	aa.aa	09:30:29
West Japan Railway Co.	2.777,0	2.788,0	2.744,0	-3,00%	2,93M	aa.aa	09:30:29
Nichirei Corp.	3.859,0	3.940,0	3.859,0	-2,28%	557,8K	aa.aa	09:30:29
Shiseido	2.552,0	2.588,5	2.546,5	-2,50%	2,6M	aa.aa	09:30:29
Mitsubishi Electric	2.546,0	2.571,0	2.517,0	-0,99%	6,82M	aa.aa	09:30:29
Itochu Corp.	7.103,0	7.145,0	7.045,0	-1,11%	2,9M	aa.aa	09:30:29
Central Japan Railway Co.	2.883,0	2.903,5	2.841,5	-0,21%	3,68M	aa.aa	09:30:29
Japan Tobacco	3.960,0	3.979,0	3.895,0	-0,33%	3,95M	aa.aa	09:30:29
Fuji Electric	6.939,0	7.117,0	6.891,0	-6,67%	2,13M	aa.aa	09:30:29
Marubeni Corp.	2.276,0	2.296,5	2.258,0	-1,81%	5,7M	aa.aa	09:30:29
Nippon Express	2.457,5	2.488,5	2.443,5	-2,44%	1,07M	aa.aa	09:30:29
J.Front Retailing	2.151,0	2.162,0	2.128,0	-1,53%	1,41M	aa.aa	09:30:29
Eneos Holdings	770,2	778,4	765,0	-2,15%	11,41M	aa.aa	09:30:29
Toyota Tsusho Corp.	2.531,0	2.587,0	2.496,5	-4,15%	3,51M	aa.aa	09:30:29
Yamato Holdings	1.859,5	1.873,0	1.836,0	-0,16%	2,67M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	2.667,5	2.687,5	2.625,5	-1,09%	2,63M	aa.aa	09:30:29
Yokohama Rubber	3.412,0	3.439,0	3.375,0	-2,74%	647,8K	aa.aa	09:30:29
Mitsui	2.998,5	3.030,0	2.963,0	-2,84%	7,82M	aa.aa	09:30:29
Nippon Yusen K.K	4.833,0	4.887,0	4.808,0	-1,04%	4,37M	aa.aa	09:30:29
Toyobo	947,0	977,0	947,0	-3,56%	744,5K	aa.aa	09:30:29
Bridgestone Corp.	5.433,0	5.491,0	5.405,0	-2,79%	2,79M	aa.aa	09:30:29
Tokyo Electron	25.750,0	25.965,0	25.480,0	-1,74%	3,24M	aa.aa	09:30:29
Mitsui O.S.K. Lines	5.271,0	5.330,0	5.160,0	-0,32%	7,66M	aa.aa	09:30:29
AGC	4.320,0	4.456,0	4.320,0	-3,85%	1,49M	aa.aa	09:30:29
NEC Corp.	15.295,0	15.315,0	15.015,0	-1,48%	2,21M	aa.aa	09:30:29
Sumitomo Corp.	3.306,0	3.321,0	3.274,0	-1,72%	3,61M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	868,6	883,4	868,6	-2,44%	922,8K	aa.aa	09:30:29
Nippon Sheet Glass	371,0	374,0	366,0	-2,11%	718,1K	aa.aa	09:30:29
Fujitsu	3.050,0	3.135,0	3.002,0	+1,06%	15,59M	aa.aa	09:30:29
Mitsubishi Corp.	2.455,5	2.464,0	2.434,0	-1,37%	13,58M	aa.aa	09:30:29
ANA Holdings	2.877,5	2.909,0	2.876,0	-1,27%	2,18M	aa.aa	09:30:29
Nippon Electric Glass	3.294,0	3.334,0	3.275,0	-1,55%	626,5K	aa.aa	09:30:29
Takashimaya	1.323,5	1.333,0	1.283,5	+0,23%	2,44M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.043,5	1.065,5	1.036,0	-6,12%	3,88M	aa.aa	09:30:29
Seven & i Holdings	2.420,0	2.444,0	2.415,5	-2,00%	6,11M	aa.aa	09:30:29
Panasonic	1.528,0	1.565,5	1.522,0	-4,32%	7,31M	aa.aa	09:30:29
Marui Group	2.572,5	2.582,0	2.550,5	-0,79%	742,5K	aa.aa	09:30:29
Teijin	1.272,0	1.310,5	1.271,5	-3,96%	967,1K	aa.aa	09:30:29
Taiheiyo Cement Corp.	3.820,0	3.892,0	3.798,0	-2,77%	658,2K	aa.aa	09:30:29
Credit Saison	3.635,0	3.645,0	3.565,0	-1,03%	751,3K	aa.aa	09:30:29
Nippon Telegraph & Telephone Corp	151,8	152,7	150,8	-0,59%	203,46M	aa.aa	09:30:29
Toray Industries, Inc.	1.048,5	1.071,5	1.040,0	-2,87%	9,36M	aa.aa	09:30:29
Sony	3.380,0	3.393,0	3.333,0	-1,74%	14,83M	aa.aa	09:30:29
Aeon	3.740,0	3.740,0	3.670,0	-0,66%	1,98M	aa.aa	09:30:29
KDDI Corp.	5.196,0	5.196,0	5.101,0	+0,19%	4,35M	aa.aa	09:30:29
Kuraray	2.175,5	2.247,0	2.161,0	-4,71%	1,59M	aa.aa	09:30:29
TOTO	3.775,0	3.885,0	3.710,0	-0,89%	1,87M	aa.aa	09:30:29
TDK	1.720,0	1.762,0	1.694,0	-8,92%	21M	aa.aa	09:30:29
Asahi Kasei Corp.	1.021,0	1.037,5	1.019,0	-3,27%	5,07M	aa.aa	09:30:29
NGK Insulators	1.912,5	1.982,0	1.912,5	-4,38%	1,43M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	398,6	408,3	393,5	-2,57%	44,7M	aa.aa	09:30:29
SUMCO Corp.	1.084,5	1.148,5	1.080,0	-6,27%	8,11M	aa.aa	09:30:29
Nippon Steel	3.187,0	3.203,0	3.166,0	-1,30%	3,63M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	1.601,0	1.613,5	1.593,0	-1,08%	2,3M	aa.aa	09:30:29
Oji Holdings Corp.	606,0	621,4	601,9	-3,43%	7,85M	aa.aa	09:30:29
Kobe Steel	1.616,0	1.629,0	1.610,0	-2,59%	3,11M	aa.aa	09:30:29
Mitsubishi UFJ Financial	1.926,0	1.951,0	1.919,0	-2,65%	66,16M	aa.aa	09:30:29
Kansai Electric Power	1.729,5	1.743,0	1.698,5	+0,79%	7,9M	aa.aa	09:30:29
Nippon Paper Industries	869,0	882,0	867,0	-2,03%	883,6K	aa.aa	09:30:29
JFE Holdings, Inc.	1.761,5	1.778,0	1.756,0	-2,14%	5,52M	aa.aa	09:30:29
Resona Holdings, Inc.	1.122,0	1.147,5	1.113,0	-3,19%	19,96M	aa.aa	09:30:29
Tokyo Gas	4.369,0	4.594,0	4.360,0	-0,52%	2,76M	aa.aa	09:30:29
Osaka Gas	3.016,0	3.135,0	2.946,5	-1,31%	3,07M	aa.aa	09:30:29
Denso Corp.	1.977,5	2.033,0	1.973,0	-8,34%	20,84M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.755,0	3.810,0	3.737,0	-2,92%	19,7M	aa.aa	09:30:29
Toho	7.047,0	7.055,0	6.911,0	+0,57%	359,2K	aa.aa	09:30:29
Chiba Bank	1.276,0	1.312,0	1.273,0	-3,99%	2,51M	aa.aa	09:30:29
NTT Data Corp.	2.984,0	3.002,0	2.938,0	-1,49%	3,06M	aa.aa	09:30:29
Sumitomo Chemical	326,7	357,2	326,7	-2,83%	43,45M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	1.558,0	1.604,0	1.541,0	-2,32%	578,8K	aa.aa	09:30:29
Fanuc Corp.	4.351,0	4.548,0	4.334,0	-6,61%	5,57M	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	4.450,0	4.546,0	4.441,0	-3,43%	460,5K	aa.aa	09:30:29
Kyocera Corp.	1.578,5	1.621,5	1.568,5	-2,29%	6,71M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	4.132,0	4.211,0	4.132,0	-2,48%	910K	aa.aa	09:30:29
Secom	5.166,0	5.183,0	5.115,0	-1,28%	920,9K	aa.aa	09:30:29
Shizuoka Financial Group	1.351,0	1.371,0	1.350,0	-2,77%	3,33M	aa.aa	09:30:29
Konami Corp.	16.345,0	16.610,0	14.740,0	+14,14%	1,82M	aa.aa	09:30:29
Mitsubishi Materials Corp.	2.383,5	2.427,5	2.378,0	-2,65%	1,08M	aa.aa	09:30:29
Mitsui Engineering & Shipbuilding	1.563,0	1.579,0	1.528,0	-1,57%	5,24M	aa.aa	09:30:29
Mizuho Financial	4.261,0	4.315,0	4.240,0	-1,07%	17,16M	aa.aa	09:30:29
Fast Retailing	49.200,0	50.390,0	48.960,0	-3,59%	1,44M	aa.aa	09:30:29
Sumitomo Metal Mining	3.485,0	3.535,0	3.480,0	-2,87%	1,65M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.078,0	1.090,0	1.061,5	-4,69%	8,36M	aa.aa	09:30:29
SoftBank Group Corp.	9.455,0	9.554,0	9.177,0	+0,47%	12,87M	aa.aa	09:30:29
Nitto Denko Co	2.723,5	2.738,0	2.697,0	-1,61%	3,89M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.287,5	1.335,0	1.284,0	-4,52%	4,52M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	4.258,0	4.283,0	4.222,0	-3,56%	635,9K	aa.aa	09:30:29
DeNA Co	2.826,0	2.837,5	2.675,0	+3,14%	11,08M	aa.aa	09:30:29
Maruha Nichiro Corp	2.937,0	2.973,0	2.924,0	-1,90%	241,7K	aa.aa	09:30:29
Japan Airlines Co	2.546,0	2.551,5	2.522,0	-0,43%	2,02M	aa.aa	09:30:29
Orix T	3.241,0	3.277,0	3.236,0	-1,70%	3,09M	aa.aa	09:30:29
Murata Mfg Co	2.368,0	2.398,5	2.346,0	-4,11%	13,26M	aa.aa	09:30:29
Hokuto Corp	1.805,0	1.825,0	1.795,0	-1,15%	68,8K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	4.997,0	5.017,0	4.975,0	-1,05%	151,4K	aa.aa	09:30:29
Toda Corp	913,8	931,9	910,5	-2,88%	673,4K	aa.aa	09:30:29
Daito Trust Construction	15.905,0	16.580,0	15.860,0	-4,39%	396,3K	aa.aa	09:30:29
Kandenko Co Ltd	2.585,0	2.649,0	2.482,0	+3,75%	2,27M	aa.aa	09:30:29
Yamazaki Baking Co Ltd	2.769,5	2.791,0	2.754,0	-1,07%	499,7K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.776,5	2.828,0	2.773,5	-2,13%	1,34M	aa.aa	09:30:29
M3 Inc	1.355,0	1.378,5	1.332,0	-4,58%	5,52M	aa.aa	09:30:29
Ito En Ltd	3.375,0	3.401,0	3.355,0	-1,52%	209,6K	aa.aa	09:30:29
ABC-Mart Inc	3.194,0	3.217,0	3.173,0	-1,57%	394K	aa.aa	09:30:29
Kewpie Corp	3.008,0	3.025,0	2.980,0	-0,36%	774,7K	aa.aa	09:30:29
House Foods Group Inc	2.848,5	2.873,5	2.817,0	+0,76%	288,9K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.355,0	3.433,0	3.305,0	-3,51%	2,28M	aa.aa	09:30:29
Wacoal Holdings Corp	5.317,0	5.419,0	5.315,0	-2,08%	148,1K	aa.aa	09:30:29
TIS	3.385,0	3.468,0	3.385,0	-1,60%	850,4K	aa.aa	09:30:29
Rengo Co Ltd	810,0	843,3	807,7	-7,81%	3,15M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	1.853,5	1.880,0	1.852,5	-1,67%	815,7K	aa.aa	09:30:29
Kaneka Corp	3.675,0	3.732,0	3.674,0	-2,60%	207,5K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	2.633,5	2.696,0	2.633,0	-3,34%	791,7K	aa.aa	09:30:29
Daicel Corp	1.348,5	1.364,5	1.342,0	-2,14%	1,13M	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.512,5	2.569,5	2.506,5	-2,58%	2,69M	aa.aa	09:30:29
Nomura Research	5.225,0	5.330,0	5.076,0	-1,28%	2,19M	aa.aa	09:30:29
Hu Group Holdings	2.525,0	2.579,0	2.507,5	-0,92%	181,3K	aa.aa	09:30:29
Otsuka Holdings Ltd	8.007,0	8.051,0	7.854,0	-1,59%	1,02M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	938,9	960,8	933,0	-4,44%	5,52M	aa.aa	09:30:29
DIC Corp	3.302,0	3.355,0	3.287,0	-2,02%	310,8K	aa.aa	09:30:29
artience	3.000,0	3.080,0	2.980,0	-3,07%	255K	aa.aa	09:30:29
Oriental Land Co Ltd	3.483,0	3.504,0	3.407,0	-0,51%	4,54M	aa.aa	09:30:29
Oracle Corp Japan	13.980,0	14.045,0	13.885,0	-1,58%	174K	aa.aa	09:30:29
Otsuka Corp	3.477,0	3.564,0	3.437,0	-0,74%	1,8M	aa.aa	09:30:29
Lion Corp	1.635,0	1.654,0	1.614,0	-1,68%	1,3M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1.748,0	1.789,0	1.748,0	-3,74%	1,18M	aa.aa	09:30:29
Sanwa Holdings Corp	4.820,0	4.948,0	4.794,0	-1,23%	592,6K	aa.aa	09:30:29
Lixil Group	1.736,5	1.755,5	1.708,0	-0,74%	3,1M	aa.aa	09:30:29
Toyota Industries Corp	12.350,0	13.140,0	12.260,0	-5,18%	1,09M	aa.aa	09:30:29
SMC Corp	56.610,0	57.450,0	56.460,0	-3,86%	292,6K	aa.aa	09:30:29
Kurita Water Industries Ltd	5.157,0	5.275,0	5.140,0	-5,08%	700,6K	aa.aa	09:30:29
Tsubakimoto Chain Co	1.850,0	1.903,0	1.847,0	-3,29%	272,2K	aa.aa	09:30:29
Daifuku Co Ltd	3.073,0	3.138,0	3.061,0	-4,48%	1,33M	aa.aa	09:30:29
Heiwa Corp	2.298,0	2.329,0	2.286,0	-1,58%	202,8K	aa.aa	09:30:29
Brother Industries Ltd	2.613,0	2.720,5	2.606,5	-4,77%	1,2M	aa.aa	09:30:29
Sega Sammy Holdings	2.990,5	3.014,0	2.936,0	-0,81%	862,2K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	3.250,0	3.310,0	3.230,0	-2,11%	76,6K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.335,0	1.346,0	1.324,0	-1,62%	258,6K	aa.aa	09:30:29
Shimano Inc	21.300,0	21.605,0	21.015,0	-2,78%	245,8K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.078,0	4.125,0	4.032,0	-1,07%	2,54M	aa.aa	09:30:29
Shimadzu Corp	4.426,0	4.483,0	4.370,0	-2,08%	697,5K	aa.aa	09:30:29
Hoya Cor	19.625,0	21.240,0	19.200,0	-6,44%	2,16M	aa.aa	09:30:29
Bandai Namco Holdings Inc	3.800,0	3.827,0	3.771,0	-1,58%	2,1M	aa.aa	09:30:29
Asics Corp	3.371,0	3.423,0	3.362,0	-3,30%	6,01M	aa.aa	09:30:29
Lintec Corp	2.812,0	2.878,0	2.795,0	-3,50%	398K	aa.aa	09:30:29
Nintendo	10.175,0	10.265,0	10.050,0	-0,54%	3,77M	aa.aa	09:30:29
Onward Holdings Co Ltd	613,0	621,0	611,0	-1,61%	1,25M	aa.aa	09:30:29
Biprogy	4.804,0	4.871,0	4.788,0	-0,15%	353,7K	aa.aa	09:30:29
Canon Marketing Japan Inc	5.140,0	5.158,0	5.057,0	+0,74%	183,7K	aa.aa	09:30:29
Unicharm Co	1.175,0	1.211,0	1.174,0	-3,29%	4,71M	aa.aa	09:30:29
Sanrio Co Ltd	5.726,0	5.780,0	5.645,0	-1,78%	3,01M	aa.aa	09:30:29
Shimamura Co Ltd	8.848,0	8.934,0	8.753,0	+0,01%	318,3K	aa.aa	09:30:29
H2O Retailing Corp	2.303,5	2.311,0	2.269,0	-0,60%	350,9K	aa.aa	09:30:29
Izumi Co Ltd	3.048,0	3.108,0	3.017,0	-2,50%	270,3K	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.240,0	1.249,0	1.236,0	-1,35%	686,1K	aa.aa	09:30:29
Acom Co Ltd	402,3	404,7	381,8	+4,77%	3,9M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.028,5	1.037,0	1.025,0	-0,58%	4,05M	aa.aa	09:30:29
Aeon Mall Co Ltd	1.941,0	1.951,5	1.936,0	-0,99%	1,24M	aa.aa	09:30:29
Kintetsu Corp	3.296,0	3.336,0	3.280,0	-1,67%	490,9K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	3.895,0	3.940,0	3.894,0	-1,49%	522,3K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.328,0	2.345,5	2.314,0	-0,77%	490,4K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	2.696,0	2.710,0	2.659,0	-0,55%	214,9K	aa.aa	09:30:29
Kamigumi Co Ltd	3.340,0	3.367,0	3.308,0	-1,30%	301,7K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.129,0	1.154,5	1.108,0	-0,66%	3,08M	aa.aa	09:30:29
Square Enix Holdings Co Ltd	6.308,0	6.329,0	6.226,0	+0,21%	611,9K	aa.aa	09:30:29
Yamada Holdings	450,0	452,6	448,1	-1,21%	3,06M	aa.aa	09:30:29
Nitori Holdings Co Ltd	17.790,0	18.050,0	17.765,0	-2,09%	496,3K	aa.aa	09:30:29
Suzuken Co Ltd	4.683,0	4.804,0	4.630,0	-3,44%	328,5K	aa.aa	09:30:29
Sundrug Co Ltd	4.133,0	4.189,0	4.131,0	-1,69%	355,4K	aa.aa	09:30:29
Sakata Seed Corp	3.630,0	3.660,0	3.600,0	-1,09%	133,9K	aa.aa	09:30:29
Okumura Corp	3.860,0	3.915,0	3.860,0	-1,28%	170K	aa.aa	09:30:29
Sumitomo Forestry	5.143,0	5.228,0	5.116,0	-4,05%	1,42M	aa.aa	09:30:29
Chudenko Corp	3.335,0	3.360,0	3.200,0	+3,09%	208,5K	aa.aa	09:30:29
Kyudenko Corp	4.945,0	5.155,0	4.943,0	-6,31%	878,9K	aa.aa	09:30:29
Takasago Thermal Eng	6.005,0	6.074,0	5.957,0	-0,96%	177,4K	aa.aa	09:30:29
Megmilk Snow Brand	2.605,0	2.661,0	2.605,0	-2,14%	179,4K	aa.aa	09:30:29
Tokyo Ohka Kogyo	3.366,0	3.426,0	3.354,0	-3,64%	1,29M	aa.aa	09:30:29
Obic Co Ltd	4.559,0	4.640,0	4.538,0	-1,94%	900,9K	aa.aa	09:30:29
USS Co Ltd	1.378,5	1.389,5	1.360,0	-1,08%	1,3M	aa.aa	09:30:29
Rakuten Inc	963,3	983,0	960,0	-1,96%	17,55M	aa.aa	09:30:29
Recruit Holdings	10.640,0	10.680,0	10.470,0	-2,65%	3,37M	aa.aa	09:30:29
Amano Corp	3.948,0	4.114,0	3.912,0	-3,05%	390K	aa.aa	09:30:29
Nippon Sharyo Ltd	2.159,0	2.227,0	2.141,0	-3,18%	24,8K	aa.aa	09:30:29
Mebuki Financial	660,4	680,0	658,0	-4,12%	3,63M	aa.aa	09:30:29
Avex Group Holdings	1.423,0	1.431,0	1.411,0	-1,39%	137,6K	aa.aa	09:30:29
Nissha Printing	1.566,0	1.629,0	1.566,0	-3,99%	207K	aa.aa	09:30:29
Takara Standard	1.665,0	1.680,0	1.656,0	-0,95%	55,5K	aa.aa	09:30:29
Kokuyo Co Ltd	2.629,0	2.693,0	2.623,5	-2,65%	264,6K	aa.aa	09:30:29
Okamura Corp	1.925,0	1.973,0	1.914,0	-3,07%	197,9K	aa.aa	09:30:29
Iwatani Corp	1.648,0	1.690,0	1.647,5	-3,40%	1,07M	aa.aa	09:30:29
Japan Exchange Group	1.602,0	1.609,0	1.563,5	-2,94%	4,43M	aa.aa	09:30:29
Fukuyama Transporting	3.560,0	3.690,0	3.555,0	-3,39%	164,5K	aa.aa	09:30:29
Mitsui Soko Holdings	7.450,0	7.740,0	7.420,0	-3,25%	105,2K	aa.aa	09:30:29
Transcosmos Inc	3.155,0	3.215,0	3.100,0	-1,87%	123,8K	aa.aa	09:30:29
Itoham Yonekyu	3.820,0	3.860,0	3.810,0	-1,16%	91,5K	aa.aa	09:30:29
Concordia Financial Group	871,3	891,0	865,0	-3,84%	4,02M	aa.aa	09:30:29

Нефть Brent

76,86

+1,19

+1,57%

Нефть WTI

74,33

+1,80

+2,48%

Золото

2.827,04

-7,96

-0,28%

Серебро

32,08

-0,185

-0,57%

Платина

1.011,60

-32,10

-3,08%

Палладий

1.052,50

-19,30

-1,80%

Природный газ

3,286

+0,242

+7,95%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	63,60	-0,41%	31,35M
Газпром	141,27	+0,31%	31,20M
Банк ВТБ	82,13	-2,10%	24,73M
Сбербанк	279,29	-0,51%	15,54M
Северсталь	1.181,40	-2,51%	3,92M
Самолет	1.292,00	-1,15%	1,82M
Т-Технологии	3.011,20	-1,01%	1,67M

Название	Цена	Изм.%	Объём
VEON	62,25	+21,58%	589,39K
Россети Томск	0,718	+10,46%	9,60M
Камчатскэнерго	0,5690	+6,16%	2,50M
Россети Томск (прив.)	0,5160	+4,67%	6,37M
Белон	17,58	+4,33%	6,27M
Россети Центр	0,5186	+4,56%	110,28M
Корпорация ВСМПО-АВИСМА	28.860,0	+4,34%	1,61K

Название	Цена	Изм.%	Объём
ТНС энерго Ростов-на-Дону	3,805	-4,64%	737,00K
Светофор Групп	17,90	-4,28%	1,00M
ТНС энерго Ростов-на-Дону	1,572	-4,50%	1,02M
Самараэнерго (прив.)	2,950	-4,22%	903,00K
РосДорБанк	150,00	-3,85%	7,01K
Саратовэнерго	0,5270	-3,83%	540,00K
Группа Позитив	1.793,00	-3,91%	663,52K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	141,27	+0,31%	31,20M
Сбербанк	279,49	-0,44%	15,51M
Северсталь	1.181,40	-2,51%	3,91M
Банк ВТБ	82,18	-2,04%	24,71M
Самолет	1.291,50	-1,19%	1,82M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Nikkei 300 (N300)

Компоненты Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.