Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29.844,00 | 30.600,00 | 29.820,00 | -624,10 | -2,05% | 4,77K | 12:26:41 | ||
Abbott India Ltd | 26.724,90 | 26.766,00 | 26.255,00 | +278,85 | +1,05% | 5,75K | 12:27:10 | ||
ACC | 2.532,20 | 2.552,00 | 2.521,50 | +0,40 | +0,02% | 401,62K | 12:26:50 | ||
Adani Wilmar | 352,45 | 361,30 | 350,70 | -5,15 | -1,44% | 2,39M | 12:27:17 | ||
Aditya Birla Capital | 233,00 | 234,75 | 231,60 | +1,60 | +0,69% | 7,39M | 12:27:15 | ||
Aditya Birla Fashion | 263,75 | 267,45 | 263,00 | +0,75 | +0,29% | 2,70M | 12:27:15 | ||
AIA Engineering | 3.780,95 | 3.844,70 | 3.760,00 | -16,25 | -0,43% | 43,08K | 12:26:46 | ||
Ajanta Pharma Ltd | 2.238,55 | 2.260,00 | 2.210,00 | +23,10 | +1,04% | 70,16K | 12:27:08 | ||
Alkem Laboratories Ltd | 4.813,80 | 4.845,70 | 4.739,50 | -19,25 | -0,40% | 193,63K | 12:27:12 | ||
APL Apollo Tubes Ltd | 1.585,00 | 1.588,95 | 1.563,80 | +27,75 | +1,78% | 397,69K | 12:27:19 | ||
Apollo Tyres | 514,45 | 518,80 | 510,20 | +4,35 | +0,85% | 1,33M | 12:26:47 | ||
Ashok Leyland | 201,25 | 201,80 | 194,50 | +8,60 | +4,46% | 44,11M | 12:26:54 | ||
Astral Ltd | 2.060,00 | 2.142,00 | 2.057,85 | -58,10 | -2,74% | 377,68K | 12:27:13 | ||
Atul | 6.010,50 | 6.022,80 | 5.934,30 | +24,75 | +0,41% | 123,82K | 12:26:48 | ||
AU Small Finance Bank | 641,35 | 645,85 | 634,00 | +7,75 | +1,22% | 2,33M | 12:27:18 | ||
Aurobindo Pharma | 1.161,75 | 1.162,95 | 1.145,60 | +8,25 | +0,72% | 617,87K | 12:27:00 | ||
Balkrishna Industries Ltd | 2.457,50 | 2.464,80 | 2.427,15 | +27,60 | +1,14% | 144,55K | 12:27:18 | ||
Bandhan Bank | 191,00 | 191,30 | 188,50 | +2,70 | +1,43% | 9,49M | 12:27:16 | ||
Bank of India | 152,20 | 156,40 | 151,30 | -2,90 | -1,87% | 7,63M | 12:26:49 | ||
Bank of Maharashtra | 69,650 | 70,600 | 69,100 | -0,450 | -0,64% | 26,89M | 12:27:15 | ||
Bata India | 1.356,15 | 1.374,80 | 1.355,00 | -13,00 | -0,95% | 225,41K | 12:26:52 | ||
Bayer CropScience | 5.439,20 | 5.566,00 | 5.430,50 | -67,45 | -1,22% | 7,08K | 12:26:53 | ||
Bharat Dynamics | 1.966,55 | 1.997,30 | 1.964,00 | -11,00 | -0,56% | 403,64K | 12:27:16 | ||
Bharat Elec. | 292,65 | 300,25 | 282,15 | +10,95 | +3,89% | 48,59M | 12:26:54 | ||
Bharat Forge | 1.270,40 | 1.285,00 | 1.262,80 | -0,80 | -0,06% | 397,32K | 12:27:18 | ||
Biocon | 310,75 | 313,05 | 296,50 | +12,20 | +4,09% | 13,66M | 12:26:54 | ||
BOC India | 8.483,65 | 8.579,45 | 8.182,30 | +227,85 | +2,76% | 100,92K | 12:26:43 | ||
BSE | 2.860,05 | 2.900,00 | 2.830,00 | +69,90 | +2,51% | 1,86M | 12:27:18 | ||
Carborundum Universal | 1.513,55 | 1.550,00 | 1.425,95 | +91,25 | +6,42% | 599,88K | 12:26:53 | ||
CG Power and Industrial Solutions | 549,50 | 556,65 | 548,10 | -4,45 | -0,80% | 1,02M | 12:26:53 | ||
Coforge | 4.993,45 | 5.120,95 | 4.977,15 | -109,80 | -2,15% | 364,08K | 12:27:18 | ||
Container Corp India | 1.050,50 | 1.053,85 | 1.028,60 | +22,50 | +2,19% | 912,86K | 12:27:16 | ||
Coromandel International | 1.210,75 | 1.217,35 | 1.196,55 | +2,90 | +0,24% | 226,70K | 12:26:33 | ||
CRISIL | 4.329,60 | 4.400,00 | 4.311,00 | -26,75 | -0,61% | 19,73K | 12:26:33 | ||
Cummins India Ltd | 3.314,75 | 3.332,50 | 3.245,80 | +39,30 | +1,20% | 296,13K | 12:26:52 | ||
Dalmia Bharat B | 1.795,05 | 1.844,90 | 1.791,00 | -43,10 | -2,34% | 682,09K | 12:27:18 | ||
Deepak Nitrite Ltd | 2.483,50 | 2.499,30 | 2.416,85 | +52,95 | +2,18% | 301,10K | 12:27:20 | ||
Delhivery | 450,95 | 456,30 | 447,00 | +1,95 | +0,43% | 1,12M | 12:27:17 | ||
Devyani International | 165,85 | 168,30 | 165,10 | -0,50 | -0,30% | 2,28M | 12:27:17 | ||
Dixon Tech | 8.379,40 | 8.413,95 | 8.270,45 | +37,65 | +0,45% | 203,09K | 12:27:21 | ||
Dr. Lal PathLabs | 2.353,90 | 2.397,95 | 2.343,00 | -18,55 | -0,78% | 69,63K | 12:27:07 | ||
Emami | 485,75 | 488,40 | 482,50 | -1,15 | -0,24% | 325,86K | 12:26:18 | ||
Endurance Technologies Cn | 1.957,90 | 1.995,35 | 1.944,65 | -20,55 | -1,04% | 66,33K | 12:26:51 | ||
Escorts Kubota | 3.466,00 | 3.466,00 | 3.331,10 | +107,45 | +3,20% | 315,40K | 12:26:52 | ||
Fertilisers Chemicals Travancore | 714,30 | 730,00 | 708,05 | -0,90 | -0,13% | 241,67K | 12:27:17 | ||
Fortis Healthcare (India) | 438,35 | 442,00 | 435,10 | -0,20 | -0,05% | 424,18K | 12:26:12 | ||
Fsn E-Commerce Ventures | 174,05 | 177,60 | 172,50 | -2,70 | -1,53% | 3,61M | 12:27:16 | ||
General Insurance India | 341,60 | 348,50 | 340,00 | -4,30 | -1,24% | 716,24K | 12:27:15 | ||
Gland | 1.722,00 | 1.739,45 | 1.701,10 | +10,80 | +0,63% | 382,18K | 12:27:16 | ||
GMR Airports | 88,00 | 88,80 | 83,50 | +2,85 | +3,35% | 63,40M | 12:26:50 | ||
Godrej Industries | 904,75 | 990,00 | 872,90 | -55,85 | -5,81% | 3,43M | 12:26:52 | ||
Godrej Properties | 2.532,35 | 2.656,80 | 2.479,35 | -115,25 | -4,35% | 1,70M | 12:27:20 | ||
Grindwell Norton Ltd | 2.127,15 | 2.153,00 | 2.112,95 | +0,50 | +0,02% | 15,67K | 12:27:13 | ||
GSK Pharmaceuticals | 2.100,95 | 2.124,00 | 2.078,80 | +14,20 | +0,68% | 46,64K | 12:26:46 | ||
Gujarat Fluorochemicals | 3.643,65 | 3.686,20 | 3.601,60 | +19,90 | +0,55% | 67,51K | 12:26:51 | ||
Gujarat Gas | 536,65 | 550,30 | 534,70 | -9,95 | -1,82% | 1,23M | 12:26:51 | ||
HDFC Asset Management | 3.941,70 | 3.950,10 | 3.893,00 | +47,05 | +1,21% | 185,16K | 12:27:17 | ||
Hindustan Petroleum | 534,05 | 536,75 | 504,50 | +38,65 | +7,80% | 18,94M | 12:26:59 | ||
Hindustan Zinc | 432,70 | 437,35 | 424,20 | +5,75 | +1,35% | 1,96M | 12:26:48 | ||
Honeywell Automation India | 44.345,40 | 45.454,50 | 44.318,00 | -793,15 | -1,76% | 2,10K | 12:26:48 | ||
ICICI Securities | 749,85 | 758,70 | 745,90 | -6,40 | -0,85% | 417,85K | 12:27:16 | ||
IDBI Bank | 91,40 | 92,35 | 89,55 | +1,05 | +1,16% | 8,11M | 12:26:53 | ||
IDFC First Bank | 81,80 | 82,65 | 81,65 | -0,35 | -0,43% | 19,35M | 12:27:18 | ||
Indian Bank | 552,85 | 554,75 | 545,80 | +4,60 | +0,84% | 680,49K | 12:27:19 | ||
Indraprastha Gas | 462,75 | 472,75 | 457,00 | -6,45 | -1,37% | 2,27M | 12:26:49 | ||
Indus Towers | 353,70 | 363,60 | 348,45 | -1,10 | -0,31% | 17,74M | 12:27:21 | ||
IPCA Laboratories | 1.346,75 | 1.348,25 | 1.332,60 | +7,25 | +0,54% | 260,33K | 12:26:51 | ||
J K Cement | 3.945,70 | 4.023,00 | 3.928,05 | -53,80 | -1,35% | 112,94K | 12:27:16 | ||
Jindal Stainless | 738,35 | 739,90 | 707,45 | +31,40 | +4,44% | 1,92M | 12:26:51 | ||
JSW Energy | 637,95 | 646,35 | 631,00 | +8,40 | +1,33% | 2,52M | 12:27:22 | ||
JSW Infrastructure | 257,10 | 257,65 | 248,30 | +7,10 | +2,84% | 4,34M | 12:27:12 | ||
Jubilant FoodWorks Ltd | 456,30 | 469,85 | 453,05 | -6,90 | -1,49% | 3,47M | 12:26:52 | ||
Kajaria Ceramics | 1.194,95 | 1.211,45 | 1.185,00 | -9,50 | -0,79% | 83,17K | 12:26:40 | ||
Kalyan Jewellers India | 412,75 | 418,40 | 408,30 | -1,35 | -0,33% | 827,12K | 12:27:12 | ||
Kansai Nerolac Paints | 285,70 | 288,00 | 280,00 | +5,95 | +2,13% | 387,26K | 12:26:53 | ||
KEI Industries Ltd | 4.004,00 | 4.073,90 | 3.957,60 | +8,40 | +0,21% | 198,70K | 12:27:09 | ||
KPIT Tech | 1.510,00 | 1.529,90 | 1.477,15 | +15,80 | +1,06% | 1,09M | 12:27:21 | ||
KPR Mill | 856,30 | 888,00 | 841,50 | +9,45 | +1,12% | 511,83K | 12:27:16 | ||
L&T Finance | 169,60 | 169,85 | 166,40 | +2,95 | +1,77% | 3,26M | 12:27:19 | ||
L&T Technology Services | 4.627,60 | 4.660,00 | 4.611,65 | -12,55 | -0,27% | 170,76K | 12:27:18 | ||
Laurus Labs | 450,05 | 457,40 | 448,70 | +0,05 | +0,01% | 1,53M | 12:27:18 | ||
LIC Housing Finance Ltd | 668,15 | 683,00 | 666,00 | -5,70 | -0,85% | 2,00M | 12:26:47 | ||
Lloyds Metals And Energy | 746,00 | 750,00 | 723,55 | +3,80 | +0,51% | 740,94K | 12:27:17 | ||
Lupin | 1.650,10 | 1.661,00 | 1.641,65 | +4,20 | +0,26% | 287,78K | 12:26:57 | ||
Macrotech Developers | 1.242,00 | 1.256,00 | 1.216,00 | +3,40 | +0,27% | 422,43K | 12:27:20 | ||
Mahindra & Mahindra Financial | 264,75 | 266,40 | 262,00 | +3,60 | +1,38% | 3,69M | 12:26:50 | ||
Mankind Pharma | 2.339,05 | 2.399,05 | 2.334,00 | -25,35 | -1,07% | 279,79K | 12:27:17 | ||
Max Financial | 1.027,00 | 1.038,35 | 1.012,00 | +16,10 | +1,59% | 926,62K | 12:26:52 | ||
Max Healthcare Institute | 815,75 | 834,00 | 814,00 | -24,55 | -2,92% | 1,20M | 12:27:12 | ||
Mazagon Dock | 2.354,50 | 2.389,00 | 2.312,45 | +5,55 | +0,24% | 1,08M | 12:27:19 | ||
Metro Brands | 1.094,00 | 1.096,10 | 1.063,50 | +20,50 | +1,91% | 104,56K | 12:27:14 | ||
Motherson Sumi Wiring India | 68,95 | 69,65 | 68,75 | -0,10 | -0,14% | 2,34M | 12:27:15 | ||
MphasiS | 2.322,10 | 2.335,20 | 2.302,00 | +7,25 | +0,31% | 188,64K | 12:26:47 | ||
MRF | 134.160,50 | 135.000,00 | 132.500,00 | +1.141,05 | +0,86% | 8,75K | 12:26:15 | ||
Muthoot Finance Ltd | 1.717,70 | 1.743,05 | 1.703,05 | -2,95 | -0,17% | 208,10K | 12:27:05 | ||
New India Assurance | 239,70 | 249,10 | 238,30 | -7,45 | -3,01% | 1,04M | 12:27:17 | ||
NHPC | 97,65 | 99,20 | 97,00 | +1,45 | +1,51% | 85,75M | 12:26:51 | ||
NMDC | 259,10 | 260,40 | 252,20 | +4,70 | +1,85% | 12,87M | 12:26:51 | ||
Oberoi Realty | 1.526,35 | 1.527,95 | 1.456,30 | +43,00 | +2,90% | 574,41K | 12:26:48 | ||
Oil India | 630,05 | 632,00 | 605,00 | +9,90 | +1,60% | 4,15M | 12:26:51 | ||
One 97 Communications | 373,75 | 386,00 | 366,55 | +1,35 | +0,36% | 1,79M | 12:27:15 | ||
Oracle Financial Software | 7.767,90 | 7.775,00 | 7.595,05 | +169,25 | +2,23% | 266,47K | 12:26:54 | ||
Page Industries | 34.916,35 | 35.048,85 | 34.700,00 | +132,30 | +0,38% | 10,68K | 12:26:38 | ||
Patanjali Foods | 1.457,00 | 1.498,05 | 1.449,50 | -53,70 | -3,55% | 679,46K | 12:26:49 | ||
PB Fintech | 1.302,15 | 1.318,00 | 1.255,45 | +37,25 | +2,94% | 1,86M | 12:27:14 | ||
Persistent Systems | 3.407,95 | 3.428,90 | 3.365,00 | +39,35 | +1,17% | 387,66K | 12:26:50 | ||
Petronet LNG | 320,80 | 322,45 | 305,90 | +10,25 | +3,30% | 14,79M | 12:26:49 | ||
Phoenix Mills | 3.131,00 | 3.163,00 | 3.077,05 | -20,65 | -0,66% | 225,41K | 12:26:50 | ||
PI Industries | 3.640,00 | 3.687,15 | 3.627,00 | -14,10 | -0,39% | 173,81K | 12:26:47 | ||
Piramal Enterprises Ltd | 945,50 | 951,25 | 906,75 | +20,80 | +2,25% | 1,89M | 12:26:53 | ||
Polycab India | 5.793,00 | 5.799,00 | 5.691,00 | +126,45 | +2,23% | 226,58K | 12:27:16 | ||
Poonawalla Fincorp | 489,600 | 495,000 | 482,100 | -1,050 | -0,21% | 3,34M | 12:27:16 | ||
Prestige Estates Projects | 1.392,45 | 1.408,75 | 1.354,35 | +12,20 | +0,88% | 512,12K | 12:26:50 | ||
Procter & Gamble Hygiene | 15.974,15 | 16.136,10 | 15.900,00 | -196,15 | -1,21% | 6,72K | 12:26:34 | ||
Rail Vikas Nigam | 288,20 | 291,85 | 284,80 | +1,80 | +0,63% | 7,99M | 12:27:19 | ||
Ramco Cements Limited | 773,05 | 799,95 | 773,00 | -21,55 | -2,71% | 730,74K | 12:26:52 | ||
Schaeffler India | 3.749,10 | 3.760,85 | 3.630,65 | +59,25 | +1,61% | 172,82K | 12:26:41 | ||
Sjvn Ltd | 137,100 | 138,650 | 133,650 | +2,700 | +2,01% | 18,05M | 12:27:15 | ||
SKF India | 4.690,00 | 4.790,00 | 4.625,05 | +63,45 | +1,37% | 25,89K | 12:26:46 | ||
Solar Industries India Ltd | 8.886,80 | 8.997,00 | 8.800,00 | -81,35 | -0,91% | 87,49K | 12:27:16 | ||
Sona BLW Precision Forgings | 611,00 | 647,00 | 609,05 | -14,35 | -2,29% | 3,31M | 12:27:18 | ||
Star Health and Allied Insurance | 564,00 | 579,80 | 561,15 | -7,60 | -1,33% | 369,70K | 12:27:19 | ||
Steel Authority of India | 165,20 | 168,25 | 163,60 | +1,00 | +0,61% | 40,86M | 12:26:52 | ||
Sumitomo Chemical | 402,30 | 405,70 | 397,00 | +1,20 | +0,30% | 183,51K | 12:27:10 | ||
Sun TV Network Ltd | 658,55 | 663,60 | 651,05 | +3,15 | +0,48% | 325,32K | 12:26:38 | ||
Sundaram Finance | 4.845,10 | 4.959,00 | 4.768,60 | +99,15 | +2,09% | 160,42K | 12:26:53 | ||
Sundram Fasteners | 1.137,80 | 1.138,75 | 1.117,75 | +20,85 | +1,87% | 55,29K | 12:26:42 | ||
Supreme Industries | 4.819,25 | 5.000,00 | 4.801,15 | -242,85 | -4,80% | 331,51K | 12:27:11 | ||
Suzlon Energy | 41,65 | 42,05 | 41,05 | +0,05 | +0,12% | 27,24M | 12:27:14 | ||
Syngene International Ltd | 687,20 | 696,25 | 686,05 | -1,95 | -0,28% | 1,08M | 12:27:13 | ||
Tata Chemicals | 1.098,50 | 1.110,95 | 1.065,10 | +26,35 | +2,46% | 2,72M | 12:26:52 | ||
Tata Communications | 1.743,95 | 1.750,15 | 1.728,20 | +14,10 | +0,82% | 223,99K | 12:26:47 | ||
Tata Elxsi Limited | 7.142,00 | 7.195,00 | 7.065,90 | +90,10 | +1,28% | 100,30K | 12:26:53 | ||
Tata Technologies | 1.085,90 | 1.095,00 | 1.064,55 | +18,75 | +1,76% | 1,40M | 12:27:16 | ||
The Federal Bank | 167,85 | 170,30 | 162,85 | +5,25 | +3,23% | 71,13M | 12:26:53 | ||
The Indian Hotels | 576,60 | 584,15 | 575,65 | -0,15 | -0,03% | 1,85M | 12:26:53 | ||
Thermax | 4.697,75 | 4.725,20 | 4.601,10 | +28,15 | +0,60% | 283,25K | 12:26:47 | ||
Timken India | 3.364,50 | 3.377,00 | 3.288,00 | +24,05 | +0,72% | 97,24K | 12:26:49 | ||
Torrent Power Ltd | 1.504,35 | 1.515,25 | 1.479,50 | +3,25 | +0,22% | 338,91K | 12:26:52 | ||
Tube Invest India | 3.795,00 | 3.795,85 | 3.726,00 | +52,40 | +1,40% | 368,78K | 12:27:11 | ||
Union Bank of India | 154,65 | 155,70 | 153,80 | +0,45 | +0,29% | 7,21M | 12:26:49 | ||
United Breweries | 2.047,75 | 2.073,45 | 2.027,75 | +9,85 | +0,48% | 264,18K | 12:26:51 | ||
United Phosphorus | 499,55 | 510,40 | 498,05 | -7,60 | -1,50% | 2,03M | 12:27:14 | ||
Uno Minda | 728,00 | 739,90 | 724,20 | -10,00 | -1,36% | 157,27K | 12:27:17 | ||
Vedant Fashions | 943,15 | 963,45 | 925,55 | -10,45 | -1,10% | 653,74K | 12:27:01 | ||
Vodafone Idea | 13,20 | 13,50 | 13,10 | 0,00 | 0,00% | 698,05M | 12:27:20 | ||
Voltas | 1.484,95 | 1.500,00 | 1.463,00 | +10,20 | +0,69% | 1,34M | 12:26:55 | ||
Yes Bank | 25,55 | 26,00 | 25,30 | -0,60 | -2,29% | 174,29M | 12:27:14 | ||
Zee Entertainment Enterprises | 143,85 | 148,50 | 143,65 | -3,10 | -2,11% | 6,83M | 12:27:12 | ||
ZF Commercial Vehicle Control Systems India | 13.719,90 | 13.845,00 | 13.625,95 | +32,20 | +0,24% | 6,85K | 12:27:12 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.