Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,36 | 10,37 | 10,36 | +0,01 | +0,10% | 11,65K | 23:00:29 | ||
9F | 3,140 | 3,140 | 2,760 | +0,370 | +13,36% | 5,22K | 23:00:00 | ||
A Unt | 11,08 | 11,09 | 11,09 | -0,01 | -0,09% | 0 | 23:00:29 | ||
Ace Global Business Acquisition | 12,25 | 12,25 | 12,16 | +0,03 | +0,25% | 29,00 | 23:00:29 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Aetherium Acquisition | 11,16 | 11,16 | 11,00 | -0,12 | -1,06% | 1,86K | 23:00:29 | ||
AFC Gamma | 11,35 | 11,58 | 11,33 | -0,17 | -1,48% | 77,29K | 23:00:29 | ||
African Agriculture Holdings | 0,36 | 0,40 | 0,35 | 0,00 | 1,36% | 112,98K | 23:00:29 | ||
AGBA Acquisition | 0,40 | 0,41 | 0,39 | +0,01 | +3,56% | 198,23K | 23:00:00 | ||
AGNC Invest | 9,04 | 9,11 | 9,00 | +0,08 | +0,89% | 7,48M | 23:00:00 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,20 | +0,01 | +0,10% | 0,13K | 23:00:29 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,10% | 29,43K | 23:00:29 | ||
AIB Acquisition | 11,98 | 11,98 | 11,82 | 0,00 | 0,00% | 0,00K | 23:00:29 | ||
Aimei Health Tech | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0 | 16/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,61 | 0,00 | 0,00% | 29,54K | 23:00:29 | ||
Alerus Fin | 19,92 | 20,24 | 19,85 | -0,03 | -0,15% | 17,30K | 23:00:00 | ||
Alpha Star Acquisition | 11,34 | 11,34 | 11,33 | 0,00 | 0,00% | 0 | 16/04 | ||
Alphatime Acquisition | 10,97 | 10,98 | 10,97 | 0,00 | 0,00% | 0 | 16/04 | ||
AlphaVest Acquisition | 11,00 | 11,01 | 10,97 | +0,05 | +0,46% | 4,36K | 23:00:29 | ||
Alset Ehome International | 0,618 | 0,657 | 0,618 | -0,040 | -6,08% | 14,44K | 23:00:29 | ||
Altenergy Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 0,04K | 23:00:29 | ||
Alti Global | 4,570 | 4,750 | 4,410 | +0,170 | +3,86% | 74,99K | 23:00:29 | ||
Altisource Portfolio Solutions | 1,500 | 1,560 | 1,450 | -0,030 | -1,96% | 71,98K | 23:00:00 | ||
APx Acquisition I | 11,45 | 11,45 | 11,44 | +0,01 | +0,09% | 204,00 | 23:00:29 | ||
Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 5,00 | 23:00:29 | ||
Armada Acquisition I | 11,17 | 11,20 | 11,14 | 0,00 | 0,00% | 3,26K | 23:00:29 | ||
Arogo Capital Acquisition | 10,88 | 10,88 | 10,88 | 0,00 | 0,00% | 4,83K | 23:00:29 | ||
Arrowroot Acquisition | 18,000 | 18,000 | 12,250 | +0,000 | +0,00% | 0 | 16/04 | ||
ARYA Sciences Acquisition IV | 11,31 | 11,35 | 11,29 | 0,00 | 0,00% | 0 | 16/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 23:00:29 | ||
Aura FAT Projects Acquisition | 11,15 | 11,18 | 11,16 | -0,01 | -0,09% | 280,00 | 23:00:29 | ||
Australian Oilseeds Holdings | 1,27 | 1,29 | 1,19 | +0,01 | +0,79% | 29,26K | 23:00:29 | ||
Avalon Globocare | 0,3196 | 0,3570 | 0,2704 | +0,0064 | +2,04% | 179,26K | 23:00:00 | ||
B. Riley Financial | 20,46 | 21,47 | 20,33 | -0,46 | -2,20% | 280,30K | 23:00:00 | ||
Bannix Acquisition | 11,04 | 11,07 | 11,04 | -0,01 | -0,09% | 0,17K | 23:00:29 | ||
Banzai International | 0,389 | 0,400 | 0,370 | +0,012 | +3,18% | 131,70K | 23:00:29 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 16/04 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,69 | 10,69 | -0,01 | -0,09% | 18,04K | 23:00:29 | ||
Beneficient | 0,0723 | 0,0860 | 0,0650 | -0,0017 | -2,30% | 10,64M | 23:00:29 | ||
Better Home Finance Holding | 0,452 | 0,459 | 0,418 | +0,022 | +5,21% | 372,84K | 23:00:29 | ||
BGC Partners | 7,520 | 7,680 | 7,430 | -0,050 | -0,66% | 2,43M | 23:00:01 | ||
Binah Capital | 6,96 | 7,00 | 6,21 | -0,04 | -0,57% | 7,75K | 23:00:29 | ||
BioRestorative Therapies | 1,39 | 1,44 | 1,23 | +0,08 | +6,11% | 663,58K | 23:00:00 | ||
Bitcoin Depot | 1,67 | 1,70 | 1,62 | +0,06 | +3,73% | 130,30K | 23:00:29 | ||
BitFuFu | 2,84 | 2,99 | 2,58 | +0,02 | +0,71% | 27,25K | 23:00:29 | ||
Blackboxstocks | 2,60 | 2,63 | 2,51 | +0,02 | +0,78% | 1,10K | 23:00:29 | ||
Bleuacacia | 10,69 | 10,69 | 10,69 | 0,00 | 0,00% | 2,89K | 23:00:29 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,14 | 11,06 | -0,01 | -0,09% | 4,44K | 23:00:29 | ||
Blue Ocean Acquisition | 11,09 | 11,11 | 11,09 | -0,01 | -0,09% | 739,00 | 23:00:29 | ||
Blue World Acquisition | 11,27 | 11,27 | 11,24 | +0,02 | +0,18% | 215,29K | 23:00:29 | ||
Bogota Financial | 6,700 | 6,880 | 6,700 | -0,010 | -0,15% | 0,23K | 23:00:00 | ||
Borealis Foods | 4,51 | 4,51 | 4,36 | +0,06 | +1,35% | 1,09K | 23:00:29 | ||
Bowen Acquisition | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 2,65K | 23:00:29 | ||
Brand Engagement Network | 5,380 | 5,715 | 5,150 | -0,180 | -3,24% | 12,57K | 23:00:29 | ||
Breeze Holdings Acquisition | 11,50 | 11,50 | 11,31 | -0,02 | -0,17% | 1,34K | 23:00:29 | ||
Briacell Therapeutics | 2,160 | 2,320 | 2,135 | -0,090 | -4,00% | 26,24K | 23:00:29 | ||
Broad Capital Acquisition | 11,28 | 11,30 | 11,28 | +0,03 | +0,27% | 800,00 | 23:00:29 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,55 | 0,00 | 0,00% | 0 | 16/04 | ||
BurTech Acquisition | 10,96 | 11,01 | 10,96 | -0,01 | -0,09% | 990,00 | 23:00:29 | ||
Bynordic Acquisition | 11,12 | 11,14 | 11,12 | 0,00 | 0,00% | 0 | 16/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
CaliberCos | 0,85 | 0,95 | 0,85 | -0,02 | -2,30% | 18,16K | 23:00:29 | ||
Canna Global Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 15/04 | ||
Capital Southwest | 24,79 | 24,87 | 24,48 | +0,37 | +1,52% | 142,55K | 23:00:01 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,04 | 11,01 | 0,00 | 0,00% | 0 | 16/04 | ||
Carlyle Group | 44,63 | 45,50 | 44,62 | -0,43 | -0,95% | 1,03M | 23:00:01 | ||
Cartesian Growth | 11,18 | 11,18 | 11,17 | +0,01 | +0,09% | 54,26K | 23:00:29 | ||
Cartica Acquisition | 11,16 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 16/04 | ||
CERo Therapeutics Holdings | 1,66 | 1,78 | 1,65 | -0,15 | -8,29% | 58,59K | 23:00:29 | ||
Cetus Capital Acquisition | 10,56 | 10,60 | 10,54 | +0,02 | +0,19% | 0,60K | 23:00:29 | ||
CF Acquisition VII | 10,84 | 11,00 | 10,92 | -0,08 | -0,73% | 3,00 | 23:00:29 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | -0,01 | -0,09% | 1,18K | 23:00:29 | ||
Chenghe Acquisition I | 11,27 | 11,29 | 11,27 | -0,02 | -0,18% | 27,70K | 23:00:29 | ||
Chicago Atlantic Real Estate Finance | 15,31 | 15,56 | 15,29 | +0,03 | +0,20% | 103,45K | 23:00:29 | ||
Churchill Capital | 10,690 | 10,740 | 10,690 | -0,020 | -0,19% | 125,69K | 23:00:29 | ||
Clean Energy Special Situations | 10,69 | 10,83 | 10,67 | +0,02 | +0,19% | 0,00K | 23:00:29 | ||
ClimateRock | 11,33 | 11,33 | 11,32 | -0,07 | -0,61% | 0,37K | 23:00:29 | ||
Clover Leaf Capital | 11,94 | 12,00 | 11,94 | -0,02 | -0,17% | 125,00 | 23:00:29 | ||
CME Group | 208,42 | 209,13 | 206,24 | +1,94 | +0,94% | 1,82M | 23:00:00 | ||
Coinbase Global | 213,78 | 224,87 | 205,90 | -5,05 | -2,31% | 9,39M | 23:00:29 | ||
Coliseum Acquisition | 10,82 | 10,83 | 10,80 | -0,01 | -0,09% | 0 | 23:00:29 | ||
Colliers International | 108,94 | 109,50 | 107,50 | -0,14 | -0,13% | 99,31K | 23:00:01 | ||
Compass Digital Acquisition | 10,74 | 10,75 | 10,74 | 0,00 | 0,00% | 0 | 15/04 | ||
Comstock | 6,770 | 6,770 | 6,520 | +0,250 | +3,83% | 50,32K | 23:00:01 | ||
Consumer Portfolio Services | 8,480 | 8,944 | 8,300 | -0,150 | -1,74% | 27,93K | 23:00:00 | ||
CONX | 10,590 | 10,590 | 10,590 | -0,010 | -0,09% | 0,50K | 23:00:29 | ||
Corner Growth Acquisition | 11,030 | 11,670 | 11,030 | +0,010 | +0,09% | 0,15K | 23:00:29 | ||
Corner Growth Acquisition 2 | 11,53 | 11,53 | 11,53 | 0,00 | 0,00% | 0 | 12/04 | ||
CoStar | 85,46 | 87,03 | 85,40 | -0,83 | -0,96% | 1,17M | 23:00:01 | ||
Creative Media Community Trust | 3,560 | 3,605 | 3,428 | +0,005 | +0,14% | 3,33K | 23:00:00 | ||
Creative Medical Tech Holdings | 5,00 | 5,30 | 4,90 | -0,21 | -4,04% | 19,00K | 23:00:29 | ||
Credit Acceptance | 532,55 | 545,08 | 531,87 | -5,32 | -0,99% | 39,69K | 23:00:00 | ||
Crescent Capital BDC | 17,00 | 17,11 | 16,93 | +0,02 | +0,12% | 50,00K | 23:00:01 | ||
Cresud SACIF | 8,730 | 8,920 | 8,550 | -0,040 | -0,46% | 158,91K | 23:00:01 | ||
Critical Metals Corp | 7,50 | 8,93 | 7,50 | -1,60 | -17,58% | 3,69K | 23:00:29 | ||
CSLM Acquisition | 11,13 | 11,15 | 11,10 | -0,01 | -0,09% | 107,87K | 23:00:29 | ||
Denali Capital Acquisition | 8,36 | 8,37 | 7,77 | +0,57 | +7,32% | 60,61K | 23:00:29 | ||
Diamond Hill | 147,89 | 150,55 | 147,89 | -1,37 | -0,92% | 16,90K | 23:00:00 | ||
DigiAsia | 7,38 | 7,50 | 6,75 | +0,29 | +4,09% | 31,07K | 23:00:29 | ||
Digital Health Acquisition | 12,25 | 12,25 | 12,00 | +0,35 | +2,94% | 0,68K | 23:00:29 | ||
Distoken Acquisition | 10,68 | 10,76 | 10,62 | -0,09 | -0,84% | 1,32M | 23:00:29 | ||
Diversified Healthcare | 2,350 | 2,425 | 2,340 | -0,010 | -0,42% | 422,79K | 23:00:00 | ||
DP Cap Acquisition I | 11,21 | 11,21 | 11,10 | 0,00 | 0,00% | 0 | 16/04 | ||
DT Cloud Acquisition | 10,12 | 10,12 | 10,11 | 0,00 | 0,00% | 29,54K | 23:00:29 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0,50K | 23:00:29 | ||
EF Hutton Acquisition | 1,15 | 1,23 | 1,10 | +0,01 | +0,88% | 30,61K | 23:00:29 | ||
Embrace Change Acquisition | 11,18 | 11,20 | 11,18 | -0,02 | -0,18% | 146,05K | 23:00:29 | ||
Enact Holdings | 29,28 | 29,64 | 29,25 | -0,03 | -0,10% | 173,35K | 23:00:29 | ||
Encore Capital | 41,22 | 44,61 | 40,74 | +0,68 | +1,68% | 246,30K | 23:00:00 | ||
Equinix | 734,56 | 746,78 | 734,25 | -7,58 | -1,02% | 456,84K | 23:00:01 | ||
ESH Acquisition | 10,38 | 10,38 | 10,38 | +0,03 | +0,29% | 589,00 | 23:00:29 | ||
Evergreen | 11,39 | 11,39 | 11,35 | +0,04 | +0,35% | 0,07K | 23:00:29 | ||
ExcelFin Acquisition | 10,98 | 10,98 | 10,98 | 0,00 | 0,00% | 0 | 12/04 | ||
eXp World | 9,75 | 9,98 | 9,71 | +0,05 | +0,52% | 670,43K | 23:00:00 | ||
EZCORP | 11,060 | 11,350 | 10,960 | -0,200 | -1,78% | 444,94K | 23:00:01 | ||
Fathom Holdings | 1,59 | 1,77 | 1,59 | -0,15 | -8,62% | 12,02K | 23:00:00 | ||
Feutune Light Acquisition | 10,90 | 10,90 | 10,90 | -0,03 | -0,27% | 0,21K | 23:00:29 | ||
FingerMotion | 3,12 | 3,42 | 3,01 | +0,01 | +0,16% | 355,91K | 23:00:29 | ||
Finnovate Acquisition | 11,25 | 11,26 | 11,25 | -0,01 | -0,09% | 64,80K | 23:00:29 | ||
Fintech Ecosystem Dev | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,05K | 23:00:29 | ||
FirstCash | 129,64 | 133,01 | 129,33 | -0,68 | -0,52% | 146,60K | 23:00:01 | ||
FirstService | 150,10 | 151,90 | 149,98 | -0,66 | -0,44% | 68,75K | 22:59:59 | ||
FLJ Group | 0,5510 | 0,5926 | 0,5400 | +0,0110 | +2,04% | 12,91K | 23:00:00 | ||
Focus Impact Acquisition | 11,04 | 11,04 | 11,02 | 0,00 | 0,00% | 0 | 01/01 | ||
Focus Impact BH3 Acquisition | 10,52 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 16/04 | ||
Foresight Autonomous | 1,140 | 1,170 | 1,130 | -0,010 | -0,87% | 198,90K | 22:59:00 | ||
Fortune Rise Acquisition | 11,17 | 11,18 | 11,13 | 0,00 | 0,00% | 0 | 16/04 | ||
Four Leaf Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0,01K | 23:00:29 | ||
Freedom | 65,42 | 66,55 | 64,89 | -1,08 | -1,62% | 84,54K | 23:00:00 | ||
Freight Tech | 0,931 | 1,030 | 0,890 | +0,066 | +7,68% | 336,44K | 22:59:00 | ||
Frp Holdings Ord | 29,33 | 29,61 | 29,00 | +0,10 | +0,34% | 22,15K | 23:00:01 | ||
FTAC Emerald Acquisition | 10,58 | 10,70 | 10,60 | +0,02 | +0,19% | 34,00 | 23:00:29 | ||
Futu | 54,33 | 55,31 | 54,20 | -0,45 | -0,82% | 588,32K | 23:00:01 | ||
Future Fintech | 0,913 | 0,930 | 0,832 | +0,048 | +5,49% | 108,26K | 23:00:00 | ||
Future Health Esg | 12,50 | 12,81 | 12,30 | +0,20 | +1,63% | 0,09K | 23:00:29 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 42,03 | 42,42 | 41,80 | -0,07 | -0,17% | 979,72K | 23:00:01 | ||
Garden Stage | 7,50 | 7,97 | 7,27 | 0,00 | 0,00% | 7,40K | 23:00:29 | ||
Gaucho Group Holdings | 0,577 | 0,584 | 0,530 | -0,014 | -2,37% | 36,72K | 23:00:00 | ||
GCM Grosvenor | 9,27 | 9,45 | 9,23 | -0,12 | -1,28% | 153,56K | 23:00:00 | ||
Generation | 3,79 | 3,81 | 3,75 | +0,08 | +2,16% | 21,40K | 23:00:29 | ||
Generation Asia I Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 16/04 | ||
Gladstone Commercial | 13,09 | 13,20 | 12,97 | +0,12 | +0,93% | 188,93K | 23:00:01 | ||
Gladstone Land | 12,40 | 12,53 | 12,37 | -0,02 | -0,16% | 126,17K | 23:00:01 | ||
Global Blockchain Acquisition | 10,81 | 10,81 | 10,81 | +0,04 | +0,37% | 31,00 | 23:00:29 | ||
Global Lights Acquisition | 10,24 | 10,25 | 10,24 | -0,07 | -0,68% | 333,87K | 23:00:29 | ||
Global Partner Acquisition II | 11,360 | 11,360 | 11,300 | +0,060 | +0,53% | 61,00 | 23:00:29 | ||
Global Self Storage | 4,190 | 4,260 | 4,160 | 0,000 | 0,00% | 28,80K | 22:57:00 | ||
Global Star Acquisition | 10,77 | 10,80 | 10,77 | 0,00 | 0,00% | 0 | 16/04 | ||
Global Tech Acquisition I | 11,10 | 11,30 | 11,10 | 0,00 | 0,00% | 0 | 12/04 | ||
Globalink Investment | 11,53 | 11,56 | 11,01 | +0,52 | +4,72% | 9,00 | 23:00:29 | ||
Goal Acquisitions | 10,800 | 11,500 | 10,800 | 0,000 | 0,00% | 0 | 16/04 | ||
Golden Arrow Merger | 10,730 | 10,730 | 10,730 | 0,000 | 0,00% | 0 | 15/04 | ||
Golden Star Acquisition | 10,70 | 10,70 | 10,70 | +0,02 | +0,19% | 0,51K | 23:00:29 | ||
Goldenstone Acquisition | 11,06 | 12,13 | 11,06 | 0,00 | 0,00% | 4,51K | 23:00:29 | ||
Gores Holdings IX | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 0 | 01/01 | ||
Graphjet Tech | 9,61 | 10,22 | 9,15 | -0,62 | -6,07% | 6,91K | 23:00:29 | ||
Great Elm Group | 1,900 | 1,930 | 1,900 | -0,030 | -1,55% | 6,13K | 23:00:00 | ||
Green Giant | 0,029 | 0,031 | 0,027 | -0,000 | -0,34% | 20,42M | 23:00:00 | ||
Griid Infra | 0,98 | 0,98 | 0,90 | -0,01 | -0,94% | 62,10K | 23:00:29 | ||
Gyrodyne of America | 7,85 | 7,86 | 7,83 | 0,00 | 0,00% | 0 | 16/04 | ||
Hamilton Lane | 110,24 | 111,29 | 109,55 | -0,08 | -0,07% | 175,44K | 22:59:59 | ||
Healthcare AI Acquisition | 11,11 | 11,11 | 11,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 16/04 | ||
Hennessy Ad | 6,820 | 6,990 | 6,820 | -0,100 | -1,45% | 7,70K | 23:00:00 | ||
Hennessy Capital Investment | 10,49 | 10,49 | 10,46 | +0,03 | +0,29% | 97,39K | 23:00:29 | ||
Heritage Global | 2,540 | 2,660 | 2,540 | -0,060 | -2,31% | 52,07K | 23:00:00 | ||
HHG Capital | 11,29 | 11,29 | 11,29 | -0,02 | -0,18% | 0,49K | 23:00:29 | ||
HIVE Blockchain | 2,6000 | 2,7260 | 2,5600 | -0,0600 | -2,26% | 1,85M | 23:00:01 | ||
Horizon Finance | 11,20 | 11,25 | 11,11 | +0,06 | +0,54% | 199,30K | 23:00:00 | ||
Horizon Space Acquisition I | 10,92 | 10,93 | 10,92 | 0,00 | 0,00% | 2,79K | 23:00:29 | ||
Host Hotels Resorts | 18,74 | 19,26 | 18,67 | -0,34 | -1,78% | 7,96M | 23:00:01 | ||
Hub Cyber Security | 1,3500 | 1,6600 | 1,3200 | -0,5100 | -27,42% | 6,64M | 23:00:29 | ||
Hudson Acquisition I | 10,75 | 10,75 | 10,69 | 0,00 | 0,00% | 0 | 11/04 | ||
HWH International | 0,95 | 1,00 | 0,93 | -0,06 | -5,94% | 30,73K | 23:00:29 | ||
Hywin Holdings | 0,815 | 0,900 | 0,810 | -0,035 | -4,12% | 34,96K | 23:00:29 | ||
Inception Growth Acquisition | 11,00 | 11,05 | 11,00 | -0,01 | -0,09% | 0,43K | 23:00:29 | ||
Industrial Logistics Properties | 3,66 | 3,82 | 3,59 | -0,13 | -3,43% | 373,98K | 23:00:01 | ||
Inflection Point Acquisition | 10,52 | 10,52 | 10,51 | +0,01 | +0,10% | 50,75K | 23:00:29 | ||
Insight Acquisition | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 16/04 | ||
Integral Acquisition 1 | 10,85 | 10,85 | 10,85 | +0,03 | +0,28% | 0,15K | 23:00:29 | ||
Interactive Brokers | 109,23 | 114,17 | 108,54 | +1,84 | +1,71% | 2,48M | 23:00:00 | ||
International Media Acquisition | 11,42 | 11,42 | 11,38 | +0,02 | +0,18% | 2,06K | 23:00:29 | ||
INTL FCStone | 64,09 | 65,27 | 64,03 | -0,35 | -0,54% | 90,36K | 23:00:00 | ||
Investcorp Credit Management BDC | 3,220 | 3,320 | 3,100 | +0,050 | +1,58% | 20,79K | 23:00:00 | ||
Investcorp Europe Acquisition I | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 103,09K | 23:00:29 | ||
Investcorp India Acquisition | 11,22 | 11,24 | 11,21 | -0,02 | -0,18% | 5,32K | 23:00:29 | ||
Iris Acquisition | 10,620 | 10,620 | 10,620 | 0,000 | 0,00% | 0,10K | 23:00:29 | ||
Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | +0,01 | +0,10% | 7,00 | 23:00:29 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,89 | +0,02 | +0,18% | 962,00 | 23:00:29 | ||
IX Acquisition | 11,32 | 11,33 | 11,31 | +0,01 | +0,09% | 9,03K | 23:00:29 | ||
J W Mays | 44,33 | 44,33 | 44,33 | -1,66 | -3,61% | 0,00K | 23:00:00 | ||
Janover | 1,05 | 1,19 | 0,93 | -0,02 | -1,87% | 882,77K | 23:00:29 | ||
Jiayin | 6,370 | 6,490 | 6,270 | +0,010 | +0,16% | 30,45K | 23:00:01 | ||
JVSPAC Acquisition | 10,10 | 10,10 | 10,09 | 0,00 | 0,00% | 102,79K | 23:00:29 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | -0,01 | -0,09% | 820,00 | 23:00:29 | ||
Keen Vision Acquisition | 10,48 | 10,50 | 10,48 | -0,01 | -0,10% | 7,03K | 23:00:29 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,940 | 0,000 | 0,00% | 0,10K | 23:00:29 | ||
LA Rosa Holdings | 1,60 | 1,74 | 1,49 | +0,15 | +10,34% | 138,15K | 23:00:29 | ||
Lamar | 110,64 | 112,35 | 110,54 | -0,64 | -0,58% | 288,70K | 23:00:00 | ||
LAMF Global Ventures I | 6,88 | 7,65 | 6,50 | +0,09 | +1,33% | 16,42K | 23:00:29 | ||
Lead Real Estate ADR | 3,28 | 3,54 | 3,28 | -0,05 | -1,50% | 681,00 | 23:00:29 | ||
Lendingtree | 34,47 | 35,53 | 34,05 | -0,38 | -1,09% | 156,05K | 23:00:00 | ||
Lexinfintech | 1,56 | 1,64 | 1,56 | -0,02 | -1,52% | 801,33K | 23:00:01 | ||
Lion Group Holding | 0,7754 | 0,8000 | 0,7400 | +0,0153 | +2,01% | 241,73K | 23:00:00 | ||
LM Funding America | 2,500 | 2,595 | 2,313 | +0,060 | +2,46% | 30,89K | 22:59:59 | ||
Logan Ridge Finance | 21,98 | 22,10 | 21,97 | -0,03 | -0,14% | 1,00K | 23:00:00 | ||
Lotus Tech ADR | 6,25 | 6,40 | 6,21 | -0,13 | -2,04% | 9,45K | 23:00:29 | ||
LPL Financial | 259,11 | 262,86 | 257,41 | -1,00 | -0,38% | 273,72K | 23:00:00 | ||
Luxurban Hotels | 1,07 | 1,12 | 0,84 | +0,24 | +29,07% | 794,74K | 23:00:29 | ||
Magic Empire Global | 0,61 | 0,68 | 0,56 | -0,01 | -1,67% | 226,59K | 23:00:29 | ||
Manhattan Bridge | 5,020 | 5,080 | 5,010 | -0,040 | -0,79% | 17,36K | 23:00:00 | ||
Maquia Capital Acquisition Corp | 11,03 | 11,06 | 11,03 | +0,01 | +0,09% | 2,04K | 23:00:29 | ||
Marathon Digital | 14,63 | 15,13 | 14,18 | +0,03 | +0,21% | 37,52M | 23:00:01 | ||
Marblegate Acquisition | 10,50 | 10,50 | 10,48 | +0,02 | +0,19% | 30,00 | 23:00:29 | ||
MarketAxesss | 201,93 | 205,17 | 201,35 | -0,84 | -0,41% | 415,24K | 23:00:00 | ||
Marketwise | 1,600 | 1,632 | 1,580 | +0,020 | +1,27% | 29,66K | 23:00:00 | ||
Mars Acquisition | 10,73 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 16/04 | ||
MDB Capital Holdings LLC | 8,20 | 8,51 | 8,20 | -0,29 | -3,42% | 6,25K | 23:00:29 | ||
MDJM | 1,120 | 1,200 | 1,100 | 0,000 | 0,00% | 8,69K | 23:00:00 | ||
Medalist Diversified | 5,5900 | 5,6000 | 5,4500 | +0,1000 | +1,82% | 2,44K | 23:00:00 | ||
Medallion | 7,730 | 7,900 | 7,730 | -0,080 | -1,02% | 17,34K | 23:00:00 | ||
Metal Sky Star Acquisition | 11,15 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 15/04 | ||
Metalpha Tech Holding | 1,4100 | 1,5600 | 1,3900 | -0,0900 | -6,00% | 11,49K | 23:00:00 | ||
Mill City Ventures III | 2,51 | 2,65 | 2,51 | -0,14 | -5,28% | 93,00 | 23:00:29 | ||
MMTEC | 1,5600 | 1,7400 | 1,5600 | -0,0200 | -1,27% | 43,80K | 23:00:00 | ||
Mogo | 1,840 | 1,860 | 1,820 | -0,040 | -2,13% | 22,45K | 23:00:00 | ||
MoneyHero | 2,10 | 2,23 | 2,08 | 0,00 | 0,00% | 95,42K | 23:00:29 | ||
Montana Tech | 9,94 | 11,70 | 10,03 | -0,46 | -4,42% | 8,04K | 23:00:29 | ||
Monterey Capital Acquisition | 11,22 | 11,22 | 11,21 | 0,00 | 0,00% | 0 | 16/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | +0,110 | +0,99% | 0,10K | 23:00:29 | ||
Morningstar | 294,85 | 298,72 | 294,38 | -2,16 | -0,73% | 95,66K | 23:00:01 | ||
Mountain Crest Acquisition V | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Mountain I Acquisition Co | 11,52 | 11,52 | 11,52 | 0,00 | 0,00% | 1,19K | 23:00:29 | ||
Mr. Cooper | 75,71 | 76,54 | 75,28 | +0,15 | +0,20% | 202,21K | 23:00:01 | ||
Murano Global Investments Plc | 10,50 | 10,88 | 9,92 | -0,07 | -0,66% | 31,35K | 23:00:29 | ||
Nabors Energy Transition | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 9,64K | 23:00:29 | ||
Nasdaq Inc | 60,01 | 60,72 | 59,92 | -0,02 | -0,03% | 2,77M | 23:00:00 | ||
Nature’s Miracle Holding | 0,94 | 1,00 | 0,92 | +0,01 | +1,08% | 165,01K | 23:00:29 | ||
Navient | 16,10 | 16,59 | 16,10 | -0,16 | -0,98% | 679,52K | 23:00:00 | ||
Neuroone Medical | 1,180 | 1,180 | 1,140 | +0,030 | +2,61% | 46,26K | 23:00:00 | ||
New Horizon Aircraft | 2,08 | 2,39 | 2,00 | -0,23 | -9,96% | 17,94K | 23:00:29 | ||
New Mountain Finance | 12,42 | 12,51 | 12,39 | +0,03 | +0,24% | 196,99K | 23:00:00 | ||
New Providence Acquisition II | 10,78 | 10,78 | 10,77 | +0,02 | +0,19% | 5,23K | 23:00:29 | ||
New York Mortgage | 6,820 | 6,890 | 6,775 | +0,090 | +1,34% | 515,13K | 23:00:00 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | +0,010 | +0,09% | 391,00 | 23:00:29 | ||
NewGenIvf | 0,76 | 0,78 | 0,64 | +0,07 | +9,97% | 306,11K | 23:00:29 | ||
Newmark Group | 9,51 | 9,72 | 9,47 | -0,08 | -0,83% | 650,58K | 23:00:00 | ||
Nicholas Financial | 6,76 | 6,89 | 6,76 | -0,16 | -2,28% | 0,75K | 23:00:00 | ||
Nisun International | 5,550 | 5,840 | 5,450 | -0,220 | -3,81% | 125,48K | 22:59:00 | ||
Northern Trust | 81,23 | 82,26 | 80,50 | +1,67 | +2,10% | 1,40M | 23:00:00 | ||
Northview Acquisition | 11,31 | 11,34 | 11,31 | -0,94 | -7,67% | 4,28K | 23:00:29 | ||
Nova Vision Acquisition | 11,80 | 11,82 | 11,70 | +0,24 | +2,08% | 81,73K | 23:00:29 | ||
Nukkleus | 0,87 | 0,88 | 0,80 | +0,04 | +4,24% | 101,45K | 23:00:00 | ||
Oak Woods Acquisition | 10,75 | 10,76 | 10,75 | 0,00 | 0,00% | 1,05K | 23:00:29 | ||
OCA Acquisition | 10,930 | 10,940 | 10,930 | +0,010 | +0,09% | 30,63K | 23:00:29 | ||
Office Properties | 1,89 | 1,94 | 1,85 | -0,02 | -1,05% | 662,29K | 23:00:00 | ||
Ohmyhome | 0,77 | 0,77 | 0,73 | +0,04 | +5,48% | 83,84K | 23:00:29 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,11 | +0,04 | +0,36% | 120,00 | 23:00:29 | ||
Open Lending | 4,76 | 4,97 | 4,75 | -0,04 | -0,83% | 351,43K | 23:00:00 | ||
Opendoor Tech | 2,16 | 2,28 | 2,15 | 0,00 | 0,00% | 12,21M | 23:00:00 | ||
Oportun Financial | 2,13 | 2,25 | 2,08 | -0,06 | -2,74% | 195,63K | 23:00:00 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 12/04 | ||
Patria Investments | 13,47 | 13,61 | 13,41 | +0,07 | +0,52% | 256,41K | 23:00:29 | ||
Patria Latin American Opportunity | 11,33 | 11,33 | 11,32 | +0,01 | +0,09% | 61,49K | 23:00:29 | ||
Pearl Holdings Acquisition | 10,98 | 10,98 | 10,94 | +0,03 | +0,27% | 162,00 | 23:00:29 | ||
Perception Cap III A | 10,77 | 10,77 | 10,72 | +0,03 | +0,28% | 1,87K | 23:00:29 | ||
Perella Weinberg Partners | 15,14 | 15,36 | 15,04 | -0,01 | -0,07% | 165,91K | 23:00:29 | ||
Phenixfin | 43,80 | 43,80 | 43,45 | +0,63 | +1,46% | 1,44K | 23:00:00 | ||
Phillips Edison Co | 32,02 | 32,46 | 32,01 | -0,36 | -1,11% | 459,36K | 23:00:29 | ||
PHP Ventures Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 16/04 | ||
Plum Acquisition I | 11,120 | 11,150 | 11,100 | +0,020 | +0,18% | 29,96K | 23:00:29 | ||
Plum Acquisition III | 10,68 | 10,70 | 10,65 | +0,03 | +0,28% | 337,00 | 23:00:29 | ||
Plutonian Acquisition | 10,82 | 10,84 | 10,82 | 0,00 | 0,00% | 14,36K | 23:00:29 | ||
Pono Capital Two | 12,52 | 12,82 | 11,76 | +0,53 | +4,42% | 4,15K | 23:00:29 | ||
PotlatchDeltic | 41,17 | 42,71 | 41,10 | -1,25 | -2,95% | 483,66K | 23:00:00 | ||
PowerUp Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 7,98K | 23:00:29 | ||
PRA Group Inc | 24,04 | 24,33 | 22,42 | +1,73 | +7,75% | 222,37K | 23:00:00 | ||
Prairie Operating | 15,25 | 15,75 | 15,00 | +0,36 | +2,42% | 253,13K | 23:00:29 | ||
Presidio Property Trust | 0,9022 | 0,9500 | 0,8900 | -0,0124 | -1,36% | 45,48K | 23:00:00 | ||
Prestige Wealth | 1,09 | 1,14 | 1,01 | -0,03 | -2,68% | 124,90K | 23:00:29 | ||
Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 9,10 | 10,72 | 9,01 | -0,60 | -6,19% | 22,85K | 23:00:29 | ||
Psyence Biomedical | 0,68 | 0,70 | 0,65 | -0,01 | -1,11% | 43,11K | 23:00:29 | ||
Qifu Tech DRC | 17,84 | 18,18 | 17,83 | -0,04 | -0,22% | 790,83K | 23:00:00 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,98 | -0,17 | -1,55% | 0 | 23:00:29 | ||
Quadro Acquisition One | 11,040 | 11,040 | 11,040 | -0,010 | -0,09% | 3,86K | 23:00:29 | ||
Quetta Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 1,44K | 23:00:29 | ||
Real Brokerage | 3,360 | 3,720 | 3,280 | -0,370 | -9,92% | 882,18K | 23:00:29 | ||
reAlpha Tech | 0,73 | 0,80 | 0,73 | -0,02 | -2,45% | 118,83K | 23:00:29 | ||
Redfin | 5,28 | 5,81 | 5,28 | -0,37 | -6,55% | 4,69M | 22:59:59 | ||
Redwoods Acquisition | 8,69 | 10,30 | 8,13 | -0,81 | -8,53% | 3,40K | 23:00:29 | ||
Regency Centers | 57,29 | 57,56 | 56,92 | +0,31 | +0,54% | 900,65K | 23:00:00 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Retail Opportunity | 11,98 | 12,39 | 11,97 | -0,11 | -0,91% | 1,04M | 23:00:00 | ||
RF Acquisition | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 16/04 | ||
Riot Platforms | 7,97 | 8,38 | 7,94 | -0,09 | -1,12% | 17,03M | 23:00:00 | ||
RMG Acquisition | 9,990 | 9,990 | 9,990 | +0,010 | +0,10% | 163,00 | 23:00:29 | ||
RMR Group Inc | 23,25 | 23,49 | 23,22 | 0,00 | 0,00% | 68,44K | 22:59:59 | ||
Robinhood Markets | 17,08 | 17,45 | 16,46 | -0,23 | -1,33% | 10,24M | 23:00:29 | ||
Roth CH Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,04% | 2,00 | 23:00:29 | ||
Roth CH Acquisition V | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 3,38K | 23:00:29 | ||
Royalty Management Holding | 0,964 | 1,020 | 0,940 | +0,024 | +2,53% | 72,60K | 23:00:29 | ||
Runway Growth Finance | 12,58 | 12,63 | 12,48 | +0,18 | +1,45% | 159,58K | 23:00:29 | ||
Sabra | 13,46 | 13,72 | 13,46 | -0,14 | -1,03% | 2,23M | 23:00:00 | ||
SBA Communications | 196,22 | 198,04 | 195,18 | +1,16 | +0,59% | 718,01K | 23:00:00 | ||
Screaming Eagle Acquisition | 10,78 | 10,80 | 10,75 | +0,02 | +0,19% | 722,72K | 23:00:29 | ||
Security National Financial | 6,630 | 6,730 | 6,570 | +0,010 | +0,15% | 17,63K | 23:00:00 | ||
SEI | 66,08 | 66,76 | 66,00 | -0,33 | -0,50% | 435,14K | 23:00:00 | ||
Semilux | 1,57 | 1,65 | 1,43 | -0,04 | -2,48% | 14,56K | 23:00:29 | ||
Senmiao Tech | 0,8710 | 0,8710 | 0,8090 | +0,0920 | +11,81% | 1,90K | 23:00:00 | ||
Sentage Holdings | 1,91 | 1,92 | 1,80 | +0,03 | +1,60% | 14,14K | 23:00:29 | ||
SEP Acquisition | 8,38 | 9,92 | 8,38 | -1,54 | -15,52% | 0,12K | 23:00:29 | ||
Service Properties | 6,10 | 6,40 | 6,09 | -0,23 | -3,63% | 858,13K | 23:00:00 | ||
Seven Hills Realty Trust | 12,72 | 12,87 | 12,58 | +0,14 | +1,11% | 51,19K | 23:00:29 | ||
SHF Holdings | 0,6798 | 0,7320 | 0,6550 | -0,0452 | -6,23% | 157,42K | 23:00:29 | ||
Siebert | 2,010 | 2,140 | 1,980 | -0,070 | -3,37% | 1,08K | 23:00:00 | ||
Silver Spike Investment | 10,40 | 10,68 | 10,32 | +0,21 | +2,06% | 12,66K | 23:00:29 | ||
Silvercrest Asset Management Group | 14,22 | 14,61 | 13,93 | -0,21 | -1,42% | 64,28K | 23:00:00 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,07 | +0,02 | +0,18% | 263,04K | 23:00:29 | ||
Slam | 11,010 | 11,040 | 11,010 | -0,030 | -0,27% | 6,81K | 23:00:29 | ||
SLM | 20,58 | 21,03 | 20,58 | -0,08 | -0,39% | 1,13M | 23:00:00 | ||
SoFi Technologies | 7,16 | 7,34 | 7,12 | -0,04 | -0,56% | 28,70M | 23:00:29 | ||
SolarBank | 5,28 | 5,47 | 5,00 | +0,28 | +5,60% | 44,60K | 23:00:29 | ||
Solidion Tech | 1,98 | 2,29 | 1,97 | -0,22 | -10,00% | 200,19K | 23:00:29 | ||
Solowin | 10,30 | 10,73 | 9,00 | +0,14 | +1,38% | 210,99K | 23:00:29 | ||
Sotherly Hotels | 1,170 | 1,210 | 1,160 | -0,030 | -2,50% | 34,73K | 23:00:00 | ||
Spark I Acquisition | 10,33 | 10,33 | 10,30 | +0,03 | +0,29% | 0,06K | 23:00:29 | ||
Spring Valley Acquisition II | 11,03 | 11,03 | 11,01 | 0,00 | 0,00% | 506,00 | 23:00:29 | ||
SRIVARU Holding | 0,22 | 0,22 | 0,21 | +0,01 | +6,70% | 746,51K | 23:00:29 | ||
Star Holdings | 11,64 | 11,83 | 11,54 | +0,10 | +0,87% | 33,52K | 23:00:29 | ||
Stepstone | 35,37 | 35,83 | 35,14 | +0,05 | +0,14% | 207,54K | 23:00:00 | ||
Stratus | 22,40 | 22,63 | 22,30 | +0,11 | +0,49% | 2,67K | 23:00:00 | ||
Swiftmerge Acquisition | 10,84 | 10,84 | 10,81 | 0,00 | 0,00% | 0 | 16/04 | ||
SWK Holdings | 17,33 | 17,44 | 17,07 | +0,29 | +1,70% | 7,66K | 23:00:00 | ||
SYLA Technologies ADR | 2,94 | 2,94 | 2,70 | +0,24 | +8,89% | 1,55K | 23:00:29 | ||
T Rowe | 111,39 | 113,36 | 111,36 | -0,72 | -0,64% | 1,38M | 23:00:00 | ||
Target Global Acquisition I | 11,22 | 11,29 | 11,22 | 0,00 | 0,00% | 0 | 15/04 | ||
Tech Telecommunication | 11,80 | 11,82 | 11,78 | +0,04 | +0,34% | 38,51K | 23:00:29 | ||
TenX Keane Acquisition | 11,12 | 11,13 | 11,11 | +0,01 | +0,09% | 0,25K | 23:00:29 | ||
Tevogen Bio Holdings | 2,29 | 2,42 | 2,23 | -0,08 | -3,18% | 63,83K | 23:00:29 | ||
Thunder Bridge Capital Partners IV | 10,55 | 10,55 | 10,53 | +0,02 | +0,19% | 42,00 | 23:00:29 | ||
TLGY Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 16/04 | ||
TMT Acquisition | 10,88 | 10,88 | 10,84 | +0,04 | +0,37% | 40,00 | 23:00:29 | ||
TOP Financial | 2,23 | 2,37 | 2,19 | -0,09 | -3,88% | 141,02K | 23:00:29 | ||
TPG Inc | 42,85 | 43,19 | 42,63 | +0,18 | +0,42% | 479,16K | 23:00:29 | ||
Tradeweb Markets | 100,31 | 100,97 | 98,94 | -0,34 | -0,34% | 565,29K | 23:00:00 | ||
Trailblazer Merger | 10,72 | 10,73 | 10,70 | +0,02 | +0,19% | 176,13K | 23:00:29 | ||
Trinity Capital | 14,16 | 14,20 | 14,06 | +0,09 | +0,64% | 456,41K | 23:00:29 | ||
Trugolf Holdings | 1,67 | 1,69 | 1,57 | +0,02 | +1,21% | 10,94K | 23:00:29 | ||
Trump Media & Technology Group | 26,40 | 28,29 | 22,85 | +3,56 | +15,59% | 13,35M | 23:00:29 | ||
Twelve Seas Investment Co II | 10,720 | 10,790 | 10,720 | -0,020 | -0,19% | 5,86K | 23:00:29 | ||
Ucommune International | 2,1600 | 2,4000 | 2,1600 | +0,0100 | +0,47% | 172,05K | 23:00:00 | ||
Uniti Group | 5,30 | 5,49 | 5,29 | -0,07 | -1,30% | 778,10K | 22:59:59 | ||
Up Fintech | 3,160 | 3,210 | 3,140 | +0,020 | +0,64% | 555,27K | 23:00:00 | ||
Upstart | 22,44 | 23,15 | 22,30 | -0,10 | -0,44% | 3,02M | 23:00:29 | ||
US Global | 2,690 | 2,810 | 2,690 | -0,090 | -3,24% | 18,74K | 23:00:00 | ||
Value Line | 38,00 | 38,00 | 37,90 | +0,19 | +0,50% | 0,26K | 23:00:00 | ||
Valuence Merger | 11,44 | 11,44 | 11,42 | +0,03 | +0,26% | 2,25K | 23:00:29 | ||
Victory Capital | 44,66 | 45,35 | 43,91 | +0,04 | +0,09% | 810,18K | 23:00:00 | ||
Vinci Partners Investments | 10,15 | 10,41 | 10,10 | -0,28 | -2,68% | 11,27K | 23:00:29 | ||
Virtu Financial Inc | 20,48 | 20,87 | 20,41 | -0,10 | -0,49% | 567,78K | 22:59:59 | ||
Vision Sensing Acquisition | 11,41 | 11,41 | 11,38 | 0,00 | 0,00% | 0,80K | 23:00:29 | ||
Welsbach Tech Metals Acquisition | 10,94 | 10,95 | 10,93 | +0,01 | +0,09% | 16,52K | 23:00:29 | ||
Western Acquisition Ventures | 10,73 | 10,73 | 10,73 | +0,04 | +0,37% | 0,35K | 23:00:29 | ||
Wetouch Technology | 2,0500 | 2,1200 | 1,9100 | +0,0100 | +0,49% | 171,93K | 23:00:00 | ||
Wheeler REIT | 0,1453 | 0,1630 | 0,1403 | -0,0073 | -4,78% | 316,86K | 23:00:00 | ||
WinVest Acquisition | 11,22 | 11,22 | 11,21 | 0,00 | 0,00% | 0 | 15/04 | ||
Worksport | 0,3753 | 0,4400 | 0,3609 | -0,0643 | -14,63% | 653,96K | 23:00:00 | ||
World Acceptance | 130,86 | 135,53 | 130,86 | -2,34 | -1,76% | 20,29K | 23:00:00 | ||
Xp | 21,56 | 21,89 | 21,45 | -0,14 | -0,65% | 6,32M | 23:00:00 | ||
Yotta Acquisition | 10,62 | 10,62 | 10,51 | 0,00 | 0,00% | 0 | 15/04 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,86 | +0,02 | +0,18% | 0,36K | 23:00:29 | ||
Zapata Computing Holdings | 1,96 | 2,14 | 1,87 | +0,02 | +1,03% | 646,20K | 23:00:29 | ||
Zeo Energy | 5,20 | 5,39 | 5,15 | 0,00 | 0,00% | 6,10K | 23:00:29 | ||
Zillow C | 42,54 | 43,88 | 42,51 | -0,79 | -1,82% | 2,92M | 23:00:00 | ||
Zillow Group Inc | 41,88 | 43,10 | 41,87 | -0,82 | -1,92% | 416,97K | 22:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.