Nasdaq OMX Nordic Consumer Net (NOMXNCONI)

Стокгольм
1.433,64
-0,14(-0,01%)
  • Открытие:
    1.439,35
  • Дн. диапазон:
    1.432,50 - 1.446,51
  • 52 недель:
    1.263,34 - 1.908,38

Прошлые данные - Nasdaq OMX Nordic Consumer Net

Временной период:
День
31.10.2022 - 29.11.2022
1.433,641.439,351.446,431.432,50-0.05%
1.434,421.437,331.447,011.431,60-1.05%
1.449,711.442,231.451,961.440,34+0.28%
1.445,681.431,011.449,051.427,60+1.10%
1.429,981.418,341.431,111.413,51+1.12%
1.414,181.405,601.416,681.402,15+0.46%
1.407,711.407,061.412,321.397,07-0.26%
1.411,441.404,351.416,011.396,88+1.05%
1.396,741.419,541.430,171.395,59-1.63%
1.419,841.440,031.442,911.418,85-1.55%
1.442,141.451,271.455,071.439,87-0.48%
1.449,071.455,851.456,441.445,77-0.20%
1.452,041.444,721.454,631.440,14+1.20%
1.434,771.389,451.435,071.383,79+2.73%
1.396,691.409,741.411,071.396,30-1.13%
1.412,641.388,331.413,451.385,96+1.80%
1.387,631.373,991.390,081.371,57+0.85%
1.375,961.354,801.381,901.353,55+1.99%
1.349,051.353,341.353,421.340,88-1.13%
1.364,431.365,611.370,041.361,32+0.07%
1.363,541.368,701.377,871.359,60+0.39%
1.358,311.346,411.360,511.341,39+0.79%
Максимум: 1.456,44Минимум: 1.340,88Разница: 115,56Среднее: 1.410,44Изм. %: 6,38