| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 925,46 | 933,22 | 937,92 | 924,63 | -0.08% | ||
| 926,23 | 935,54 | 937,47 | 926,10 | -2.48% | ||
| 949,82 | 965,93 | 970,16 | 949,68 | -1.51% | ||
| 964,39 | 962,84 | 965,52 | 953,80 | -0.41% | ||
| 968,35 | 968,13 | 974,28 | 967,12 | -0.51% | ||
| 973,33 | 984,29 | 985,96 | 970,64 | -1.52% | ||
| 988,39 | 988,25 | 992,18 | 979,57 | +0.56% | ||
| 982,93 | 982,82 | 986,39 | 976,60 | -0.10% | ||
| 983,94 | 990,12 | 996,66 | 983,69 | -1.19% | ||
| 995,81 | 991,34 | 997,35 | 987,88 | +1.14% | ||
| 984,59 | 983,45 | 988,36 | 981,93 | +0.18% | ||
| 982,82 | 976,85 | 985,18 | 972,58 | -0.37% | ||
| 986,47 | 988,76 | 995,36 | 980,61 | -0.41% | ||
| 990,50 | 985,71 | 993,87 | 983,68 | +0.23% | ||
| 988,23 | 991,93 | 994,41 | 984,17 | +0.53% | ||
| 982,98 | 981,34 | 988,44 | 979,55 | +0.95% | ||
| 973,74 | 965,45 | 974,60 | 963,44 | +0.70% | ||
| 966,94 | 945,99 | 968,23 | 945,87 | +2.11% | ||
| 946,95 | 943,04 | 948,66 | 941,51 | +0.91% | ||
| 938,43 | 932,82 | 942,31 | 921,46 | +0.85% | ||
| 930,54 | 959,01 | 959,09 | 930,46 | -2.26% | ||
| 952,09 | 938,15 | 957,03 | 938,14 | +1.73% |