Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 6,82 | 6,89 | 6,75 | -0,04 | -0,58% | 1,58K | 28/03 | ||
1st Source | 52,42 | 52,60 | 51,43 | +0,76 | +1,47% | 113,37K | 28/03 | ||
ACNB | 37,60 | 37,98 | 36,21 | +0,71 | +1,92% | 32,93K | 28/03 | ||
Affinity Bancshares | 16,55 | 16,92 | 16,51 | -0,12 | -0,72% | 11,65K | 28/03 | ||
Amalgamated Bank | 24,00 | 24,09 | 23,74 | +0,07 | +0,29% | 293,88K | 28/03 | ||
American National Bankshares | 47,76 | 48,25 | 47,47 | -0,16 | -0,33% | 119,44K | 28/03 | ||
Ameris | 48,38 | 48,70 | 48,00 | +0,24 | +0,50% | 371,42K | 28/03 | ||
AmeriServ | 2,600 | 2,721 | 2,600 | -0,110 | -4,06% | 3,56K | 28/03 | ||
Ames | 20,18 | 20,30 | 19,91 | +0,14 | +0,70% | 16,63K | 28/03 | ||
Arrow | 25,02 | 25,02 | 24,78 | +0,14 | +0,56% | 38,80K | 28/03 | ||
Auburn | 19,25 | 19,61 | 19,25 | -0,18 | -0,90% | 1,22K | 28/03 | ||
BancFirst | 88,03 | 88,43 | 86,70 | +0,43 | +0,49% | 139,09K | 28/03 | ||
Bank First National | 86,67 | 86,92 | 85,13 | +1,16 | +1,36% | 23,89K | 28/03 | ||
Bank of Marin | 16,77 | 16,86 | 16,58 | +0,10 | +0,60% | 97,26K | 28/03 | ||
Bank Of Princeton | 30,78 | 31,10 | 30,50 | -0,34 | -1,09% | 6,99K | 28/03 | ||
Bank of the James | 10,36 | 11,29 | 10,36 | -0,09 | -0,81% | 1,64K | 28/03 | ||
Bank Ozk | 45,46 | 45,82 | 45,28 | -0,09 | -0,20% | 662,96K | 28/03 | ||
Bank Southern California | 14,91 | 15,24 | 14,70 | +0,08 | +0,54% | 59,31K | 28/03 | ||
Bank7 | 28,20 | 28,25 | 27,68 | +0,39 | +1,40% | 10,28K | 28/03 | ||
BankFinancial | 10,50 | 10,61 | 10,32 | +0,23 | +2,24% | 8,41K | 28/03 | ||
Bankwell | 25,94 | 25,94 | 25,35 | +0,36 | +1,41% | 7,68K | 28/03 | ||
Banner | 48,00 | 48,37 | 47,36 | +0,19 | +0,40% | 390,72K | 28/03 | ||
BayCom | 20,61 | 20,61 | 20,47 | +0,13 | +0,63% | 12,11K | 28/03 | ||
Bayfirst Financial | 12,95 | 12,95 | 12,89 | -0,30 | -2,26% | 0,67K | 28/03 | ||
BCB Bancorp | 10,45 | 10,53 | 10,21 | +0,13 | +1,26% | 23,18K | 28/03 | ||
Blue Foundry Bancorp | 9,36 | 9,44 | 9,24 | +0,09 | +0,97% | 35,05K | 28/03 | ||
BOK Financial | 92,00 | 92,08 | 90,56 | +0,93 | +1,02% | 169,76K | 28/03 | ||
Bridgewater Bancshares | 11,64 | 11,72 | 11,36 | +0,16 | +1,39% | 60,94K | 28/03 | ||
Broadway Financial | 5,510 | 5,810 | 5,510 | -0,480 | -8,01% | 13,20K | 28/03 | ||
Brookline Bancorp | 9,96 | 10,07 | 9,73 | +0,21 | +2,15% | 647,53K | 28/03 | ||
Burke Herbert Bank Trust | 56,03 | 56,03 | 53,73 | +2,35 | +4,38% | 19,89K | 28/03 | ||
Business First | 22,28 | 22,50 | 21,96 | -0,07 | -0,31% | 70,87K | 28/03 | ||
BV Financial | 10,33 | 10,49 | 10,27 | +0,12 | +1,18% | 3,78K | 28/03 | ||
C&F Financial | 49,00 | 49,00 | 47,92 | +0,50 | +1,03% | 2,56K | 28/03 | ||
California BanCorp | 22,00 | 22,68 | 21,85 | -0,20 | -0,90% | 30,15K | 28/03 | ||
Cambridge Bancorp | 68,16 | 68,19 | 67,31 | +0,66 | +0,98% | 15,58K | 28/03 | ||
Camden | 33,52 | 33,57 | 32,96 | +0,27 | +0,81% | 59,02K | 28/03 | ||
Capital Bancorp | 20,83 | 20,93 | 20,20 | +0,30 | +1,46% | 90,07K | 28/03 | ||
Capital City Bank | 27,70 | 28,00 | 27,67 | +0,03 | +0,11% | 29,13K | 28/03 | ||
Capitol Federal | 5,96 | 6,04 | 5,90 | +0,06 | +1,02% | 863,39K | 28/03 | ||
Capstar Financial | 20,10 | 20,20 | 19,96 | 0,00 | 0,00% | 270,31K | 28/03 | ||
Carter Bank | 12,64 | 12,80 | 12,38 | +0,16 | +1,28% | 36,70K | 28/03 | ||
Carver | 1,53 | 1,60 | 1,53 | -0,11 | -6,71% | 9,97K | 28/03 | ||
Catalyst Bancorp | 11,85 | 11,88 | 11,81 | -0,02 | -0,17% | 2,06K | 28/03 | ||
Cathay | 37,83 | 38,43 | 37,67 | -0,41 | -1,07% | 856,98K | 28/03 | ||
CB Financial Services Inc | 21,62 | 22,00 | 21,62 | -0,08 | -0,37% | 1,71K | 28/03 | ||
Central Plains Bancshares | 10,22 | 10,26 | 10,22 | -0,03 | -0,29% | 0,78K | 28/03 | ||
Central Valley Community | 19,89 | 20,00 | 19,38 | +0,44 | +2,26% | 34,54K | 28/03 | ||
CF Bankshares | 19,97 | 20,23 | 19,70 | +-0,22 | +-1,09% | 56,21K | 28/03 | ||
CFSB Bancorp | 7,38 | 7,38 | 7,32 | -0,12 | -1,60% | 0,02K | 28/03 | ||
Chemung | 42,48 | 42,48 | 42,02 | +0,41 | +0,97% | 3,89K | 28/03 | ||
ChoiceOne Financial Services | 27,35 | 27,60 | 26,49 | +0,87 | +3,29% | 9,52K | 28/03 | ||
Citizens Community | 12,15 | 12,22 | 12,09 | 0,00 | 0,00% | 6,05K | 28/03 | ||
Citizens Financial Services | 49,20 | 49,49 | 45,75 | +3,30 | +7,19% | 8,44K | 28/03 | ||
Citizens&Northern | 18,78 | 19,10 | 18,35 | +0,01 | +0,05% | 21,59K | 28/03 | ||
City Holding | 104,22 | 104,71 | 103,54 | +0,20 | +0,19% | 92,63K | 28/03 | ||
Civista Bancshares | 15,38 | 15,38 | 15,10 | +0,14 | +0,92% | 33,29K | 28/03 | ||
CNB Financial | 20,39 | 20,44 | 20,22 | +0,26 | +1,29% | 67,97K | 28/03 | ||
Coastal Financial | 38,87 | 38,99 | 38,24 | +0,41 | +1,07% | 130,12K | 28/03 | ||
Codorus Valley | 22,76 | 23,00 | 22,35 | +0,32 | +1,43% | 19,64K | 28/03 | ||
Colony Bankcorp | 11,50 | 11,63 | 11,10 | +0,34 | +3,05% | 27,73K | 28/03 | ||
Columbia Banking | 19,35 | 19,47 | 18,99 | +0,25 | +1,31% | 2,75M | 28/03 | ||
Columbia Financial | 17,21 | 17,33 | 16,98 | +0,19 | +1,12% | 53,61K | 28/03 | ||
Commerce Bancshares | 53,20 | 53,57 | 52,86 | -0,13 | -0,24% | 394,73K | 28/03 | ||
Community Trust | 42,65 | 42,81 | 41,66 | +0,29 | +0,68% | 90,76K | 28/03 | ||
Community West Bancshares | 15,48 | 15,63 | 15,18 | +0,22 | +1,44% | 16,20K | 28/03 | ||
ConnectOne | 19,50 | 19,55 | 19,11 | +0,14 | +0,72% | 263,52K | 28/03 | ||
CrossFirst Bankshares | 13,84 | 13,89 | 13,63 | +0,15 | +1,10% | 139,13K | 28/03 | ||
Cullman Bancorp, | 9,95 | 9,98 | 9,92 | 0,01 | 0,10% | 1,70K | 28/03 | ||
CVB Financial | 17,84 | 17,92 | 17,65 | +0,14 | +0,79% | 874,50K | 28/03 | ||
Dave Inc | 37,14 | 40,10 | 36,05 | -2,43 | -6,14% | 346,23K | 28/03 | ||
Dime Community | 19,26 | 19,43 | 18,96 | -0,03 | -0,16% | 205,55K | 28/03 | ||
Eagle | 23,49 | 23,64 | 23,08 | +0,33 | +1,42% | 279,28K | 28/03 | ||
Eagle Montana | 12,84 | 12,90 | 12,75 | +0,04 | +0,31% | 5,88K | 28/03 | ||
East West Bancorp | 79,11 | 79,51 | 78,77 | -0,14 | -0,18% | 625,41K | 28/03 | ||
ECB Bancorp | 12,98 | 12,98 | 12,82 | +0,01 | +0,08% | 2,78K | 28/03 | ||
Enterprise | 25,97 | 26,45 | 25,43 | +0,10 | +0,39% | 26,66K | 28/03 | ||
Enterprise Financial | 40,56 | 40,63 | 39,93 | +0,39 | +0,97% | 243,26K | 28/03 | ||
Esquire Financial | 47,47 | 47,50 | 46,51 | +0,45 | +0,96% | 44,36K | 28/03 | ||
ESSA Bancorp | 18,23 | 18,23 | 17,50 | +0,37 | +2,07% | 8,99K | 28/03 | ||
Farmers & Merchants Bancorp | 22,29 | 22,76 | 21,80 | -0,21 | -0,93% | 53,11K | 28/03 | ||
Farmers National | 13,36 | 13,40 | 13,15 | +0,21 | +1,60% | 177,41K | 28/03 | ||
Fidelity D&D | 48,43 | 48,43 | 47,05 | +0,13 | +0,27% | 3,24K | 28/03 | ||
Fifth Third | 37,21 | 37,41 | 36,64 | +0,47 | +1,28% | 5,18M | 28/03 | ||
Financial Institutions | 18,82 | 19,11 | 18,61 | +0,18 | +0,97% | 64,55K | 28/03 | ||
Finward Bancorp | 24,60 | 24,80 | 24,60 | +0,05 | +0,20% | 1,56K | 28/03 | ||
Finwise Bancorp | 10,05 | 10,20 | 10,05 | +0,04 | +0,40% | 6,04K | 28/03 | ||
First Bancorp | 36,12 | 36,51 | 35,18 | +0,18 | +0,50% | 163,18K | 28/03 | ||
First Bancorp Inc | 24,64 | 24,68 | 23,54 | +0,75 | +3,14% | 50,14K | 28/03 | ||
First Bank | 13,74 | 13,83 | 13,55 | +0,25 | +1,85% | 38,04K | 28/03 | ||
First Busey | 24,05 | 24,15 | 23,66 | +0,18 | +0,75% | 311,48K | 28/03 | ||
First Business | 37,50 | 37,50 | 36,25 | +0,83 | +2,26% | 27,39K | 28/03 | ||
First Capital | 29,00 | 29,83 | 28,50 | -0,49 | -1,66% | 1,95K | 28/03 | ||
First Citizens BancShares | 1.635,00 | 1.651,73 | 1.598,95 | +18,12 | +1,12% | 88,04K | 28/03 | ||
First Community | 17,43 | 17,49 | 17,16 | +0,23 | +1,34% | 12,95K | 28/03 | ||
First Community Bancshares | 34,63 | 34,86 | 34,43 | +0,55 | +1,61% | 29,34K | 28/03 | ||
First Financial Bancorp | 22,42 | 22,66 | 22,06 | +0,17 | +0,76% | 351,49K | 28/03 | ||
First Financial Bankshares | 32,81 | 32,94 | 32,25 | +0,26 | +0,80% | 690,50K | 28/03 | ||
First Financial Indiana | 38,33 | 38,35 | 37,58 | +0,69 | +1,83% | 69,16K | 28/03 | ||
First Financial Northwest | 20,56 | 20,89 | 20,56 | -0,05 | -0,24% | 41,79K | 28/03 | ||
First Guaranty Bancshares Inc | 10,15 | 10,49 | 10,15 | +0,04 | +0,40% | 4,48K | 28/03 | ||
First Hawaiian | 21,96 | 22,08 | 21,59 | +0,23 | +1,06% | 889,24K | 28/03 | ||
First Internet | 34,74 | 35,72 | 34,31 | -0,19 | -0,54% | 179,31K | 28/03 | ||
First Interstate BancSystem | 27,21 | 27,67 | 27,13 | -0,42 | -1,52% | 925,02K | 28/03 | ||
First Merchants | 34,90 | 35,20 | 34,44 | +0,16 | +0,46% | 277,76K | 28/03 | ||
First Mid Illinois Bancshares | 32,68 | 32,92 | 31,97 | +0,31 | +0,96% | 86,37K | 28/03 | ||
First National | 16,26 | 16,49 | 16,26 | +0,01 | +0,06% | 1,95K | 28/03 | ||
First Northwest Bancorp | 15,65 | 15,87 | 15,62 | -0,02 | -0,13% | 6,94K | 28/03 | ||
First of Long Island | 11,09 | 11,11 | 10,88 | +0,16 | +1,46% | 147,76K | 28/03 | ||
First Savings | 16,75 | 16,82 | 16,43 | +0,03 | +0,18% | 4,58K | 28/03 | ||
First Seacoast Bancorp | 8,38 | 8,38 | 8,38 | -0,10 | -1,18% | 0,03K | 28/03 | ||
First United | 22,91 | 23,10 | 22,55 | +0,29 | +1,28% | 10,17K | 28/03 | ||
First US Bancshares | 9,26 | 9,26 | 9,00 | +0,12 | +1,31% | 0,15K | 28/03 | ||
First Western Financial | 14,58 | 14,90 | 14,35 | +0,08 | +0,55% | 8,10K | 28/03 | ||
Five Star Bancorp | 22,50 | 22,56 | 21,50 | -1,30 | -5,46% | 570,64K | 28/03 | ||
Flushing | 12,61 | 12,76 | 12,27 | +0,28 | +2,27% | 275,24K | 28/03 | ||
FNCB Bancorp | 6,070 | 6,130 | 5,860 | +0,170 | +2,88% | 17,72K | 28/03 | ||
Franklin Fin. | 26,20 | 26,34 | 25,94 | +0,20 | +0,77% | 2,26K | 28/03 | ||
FS Bancorp | 34,71 | 34,71 | 33,67 | +0,99 | +2,94% | 25,87K | 28/03 | ||
Fulton | 15,89 | 15,94 | 15,66 | +0,14 | +0,89% | 1,44M | 28/03 | ||
FVCBankcorp | 12,18 | 12,25 | 12,05 | -0,03 | -0,25% | 16,96K | 28/03 | ||
Generations Bancorp NY | 10,01 | 10,01 | 9,77 | -0,49 | -4,67% | 1,67K | 28/03 | ||
German American Bancorp | 34,64 | 34,74 | 33,55 | +0,80 | +2,36% | 167,08K | 28/03 | ||
Glen Burnie | 5,48 | 5,50 | 5,46 | +0,05 | +0,92% | 2,54K | 28/03 | ||
Great Southern Bancorp | 54,82 | 54,99 | 54,00 | +0,77 | +1,42% | 45,96K | 28/03 | ||
Greene County | 28,79 | 29,30 | 28,10 | +0,18 | +0,63% | 16,68K | 28/03 | ||
Grupo Financiero Galicia ADR | 25,420 | 26,640 | 25,270 | -0,730 | -2,79% | 492,80K | 28/03 | ||
Hancock Whitney | 46,04 | 46,33 | 45,55 | +0,31 | +0,68% | 669,19K | 28/03 | ||
Hanmi | 15,92 | 15,99 | 15,75 | +0,05 | +0,32% | 209,87K | 28/03 | ||
Hanover Bancorp | 14,82 | 15,04 | 14,82 | -0,18 | -1,20% | 3,24K | 28/03 | ||
HarborOne Banc | 10,66 | 10,75 | 10,55 | +0,14 | +1,33% | 172,06K | 28/03 | ||
Hawthorn Bancshares | 20,43 | 21,17 | 20,36 | -0,07 | -0,34% | 2,96K | 28/03 | ||
Hbt Fin | 19,04 | 19,16 | 18,92 | -0,15 | -0,78% | 26,68K | 28/03 | ||
Heartland Financial | 35,15 | 35,21 | 34,63 | +0,37 | +1,06% | 241,72K | 28/03 | ||
Heritage Commerce | 8,58 | 8,63 | 8,51 | +0,05 | +0,59% | 356,26K | 28/03 | ||
Heritage Financial Co | 19,39 | 19,43 | 19,06 | +0,22 | +1,15% | 227,46K | 28/03 | ||
Hingham Institution | 174,46 | 177,00 | 173,61 | +0,67 | +0,39% | 19,28K | 28/03 | ||
HMN Financial | 21,10 | 21,15 | 20,76 | -0,10 | -0,47% | 5,76K | 28/03 | ||
Home Bancorp | 38,31 | 38,37 | 36,59 | +0,79 | +2,09% | 30,43K | 28/03 | ||
Home Federal Louisiana | 12,34 | 12,78 | 12,34 | -0,39 | -3,06% | 0,02K | 28/03 | ||
HomeStreet | 15,05 | 15,32 | 15,01 | -0,16 | -1,05% | 153,38K | 28/03 | ||
HomeTrust | 27,34 | 27,54 | 26,40 | +0,84 | +3,17% | 36,41K | 28/03 | ||
Hope Bancorp | 11,51 | 11,56 | 11,37 | +0,08 | +0,70% | 812,06K | 28/03 | ||
Horizon Bancorp | 12,83 | 12,93 | 12,63 | +0,11 | +0,86% | 155,16K | 28/03 | ||
Huntington Bancshares | 13,95 | 13,97 | 13,78 | +0,16 | +1,16% | 15,29M | 28/03 | ||
IF Bancorp | 16,51 | 16,70 | 16,51 | 0,00 | 0,00% | 0,25K | 28/03 | ||
Independent Bank | 52,02 | 52,65 | 51,74 | -0,10 | -0,19% | 214,02K | 28/03 | ||
Independent Bank Corp | 25,35 | 25,42 | 24,72 | +0,28 | +1,12% | 101,74K | 28/03 | ||
Independent Bank Group | 45,65 | 46,52 | 45,39 | -0,13 | -0,28% | 210,55K | 28/03 | ||
Inter and Co A | 5,71 | 5,89 | 5,66 | -0,14 | -2,39% | 1,21M | 28/03 | ||
International Bancshares | 56,14 | 56,51 | 55,62 | +0,30 | +0,54% | 373,55K | 28/03 | ||
Investar Holding | 16,36 | 16,65 | 16,27 | +0,06 | +0,37% | 19,57K | 28/03 | ||
John Marshall Bancorp | 17,92 | 18,00 | 17,31 | -0,18 | -0,99% | 7,88K | 28/03 | ||
Kaspi.kz AO | 128,64 | 129,04 | 124,46 | +2,72 | +2,16% | 539,60K | 28/03 | ||
Kearny Financial | 6,44 | 6,46 | 6,28 | +0,12 | +1,90% | 410,46K | 28/03 | ||
Kentucky First Federal | 3,820 | 3,880 | 3,790 | -0,030 | -0,78% | 2,59K | 28/03 | ||
Lake Shore Bancorp | 11,60 | 11,60 | 11,56 | +0,05 | +0,45% | 0,98K | 28/03 | ||
Lakeland Bancorp | 12,10 | 12,12 | 11,74 | +0,30 | +2,54% | 685,25K | 28/03 | ||
Lakeland Financial | 66,32 | 66,97 | 65,00 | +0,96 | +1,47% | 184,62K | 28/03 | ||
Landmark | 19,28 | 19,85 | 19,20 | -0,32 | -1,63% | 1,46K | 28/03 | ||
LCNB | 15,94 | 15,98 | 15,34 | +0,55 | +3,57% | 21,90K | 28/03 | ||
LINKBANCORP | 6,94 | 7,00 | 6,93 | -0,06 | -0,86% | 14,10K | 28/03 | ||
Macatawa Bank | 9,790 | 9,820 | 9,655 | +0,090 | +0,93% | 59,65K | 28/03 | ||
Magyar | 11,12 | 11,13 | 11,10 | +-0,01 | +-0,04% | 5,67K | 28/03 | ||
Mainstreet Bank | 18,16 | 18,22 | 17,89 | +0,15 | +0,83% | 13,35K | 28/03 | ||
Mercantile | 38,49 | 38,54 | 37,80 | +0,45 | +1,18% | 110,13K | 28/03 | ||
Merchants Bancorp | 43,18 | 43,26 | 42,13 | +1,08 | +2,57% | 165,71K | 28/03 | ||
Meridian Bank | 9,92 | 10,07 | 9,91 | -0,03 | -0,30% | 2,41K | 28/03 | ||
MetroCity | 24,96 | 24,97 | 24,63 | +0,28 | +1,13% | 29,77K | 28/03 | ||
Mid Penn | 20,01 | 20,32 | 19,95 | -0,15 | -0,74% | 39,13K | 28/03 | ||
Middlefield Banc | 23,88 | 24,85 | 23,55 | -0,02 | -0,08% | 7,76K | 28/03 | ||
Midland States Banc | 25,13 | 25,20 | 24,82 | +0,31 | +1,25% | 37,64K | 28/03 | ||
MidWestOne | 23,44 | 24,23 | 23,22 | -0,06 | -0,26% | 100,92K | 28/03 | ||
MVB Financial | 22,31 | 22,31 | 21,81 | +0,46 | +2,11% | 20,22K | 28/03 | ||
National Bankshares | 33,41 | 33,41 | 32,74 | -0,19 | -0,57% | 9,10K | 28/03 | ||
NB Bancorp | 13,66 | 13,88 | 13,64 | -0,11 | -0,80% | 162,27K | 28/03 | ||
NBT Bancorp | 36,68 | 36,84 | 36,19 | -0,06 | -0,16% | 427,07K | 28/03 | ||
Newtek | 11,00 | 11,27 | 10,94 | -0,07 | -0,63% | 223,19K | 28/03 | ||
Northeast Bancorp | 55,34 | 55,80 | 54,91 | +0,02 | +0,04% | 59,95K | 28/03 | ||
Northeast Community | 15,73 | 15,79 | 15,59 | +0,13 | +0,83% | 33,23K | 28/03 | ||
Northfield Bancorp | 9,72 | 9,80 | 9,63 | +0,08 | +0,83% | 170,48K | 28/03 | ||
Northrim | 50,51 | 51,20 | 48,00 | -0,38 | -0,75% | 12,95K | 28/03 | ||
Northwest Bancshares | 11,65 | 11,67 | 11,51 | +0,11 | +0,95% | 910,31K | 28/03 | ||
Norwood | 27,21 | 28,22 | 26,80 | +0,33 | +1,23% | 8,27K | 28/03 | ||
NSTS Bancorp | 9,54 | 9,54 | 9,45 | 0,01 | 0,10% | 1,83K | 28/03 | ||
Oak Valley Bancorp | 24,78 | 25,11 | 24,70 | +0,07 | +0,28% | 4,84K | 28/03 | ||
OceanFirst | 16,41 | 16,48 | 15,99 | +0,31 | +1,93% | 434,75K | 28/03 | ||
Ohio Valley Banc | 24,45 | 24,45 | 24,05 | +0,26 | +1,07% | 1,81K | 28/03 | ||
Old National Bancorp | 17,41 | 17,50 | 17,32 | 0,00 | 0,00% | 2,53M | 28/03 | ||
Old Point | 17,75 | 17,75 | 16,59 | +0,80 | +4,72% | 6,71K | 28/03 | ||
Old Second Bancorp | 13,84 | 13,93 | 13,72 | +0,06 | +0,44% | 151,15K | 28/03 | ||
OP Bancorp | 9,980 | 10,030 | 9,980 | -0,010 | -0,10% | 5,92K | 28/03 | ||
OptimumBank Holdings | 4,290 | 4,390 | 4,230 | -0,070 | -1,61% | 5,10K | 28/03 | ||
Orange County Bancorp | 46,0000 | 46,0000 | 45,9400 | +0,0100 | +0,02% | 3,38K | 28/03 | ||
Orrstown | 26,77 | 26,95 | 26,14 | +0,52 | +1,98% | 64,99K | 28/03 | ||
Pacific Premier | 24,00 | 24,49 | 23,82 | -0,02 | -0,08% | 410,24K | 28/03 | ||
Parke | 17,23 | 17,35 | 17,11 | +0,13 | +0,76% | 10,28K | 28/03 | ||
Pathfinder Bancorp | 12,55 | 12,60 | 12,38 | +0,39 | +3,21% | 0,61K | 28/03 | ||
Pathward Financial | 50,48 | 50,61 | 50,06 | +0,21 | +0,42% | 227,81K | 28/03 | ||
Patriot National Bancorp | 3,660 | 3,740 | 3,660 | -0,060 | -1,61% | 0,35K | 28/03 | ||
PB Bankshares | 12,90 | 13,00 | 12,90 | -0,10 | -0,77% | 18,27K | 28/03 | ||
PCB Bancorp | 16,33 | 16,33 | 16,03 | +0,04 | +0,25% | 8,58K | 28/03 | ||
Peapack-Gladstone | 24,33 | 24,55 | 23,88 | +0,26 | +1,08% | 147,79K | 28/03 | ||
Penns Woods | 19,41 | 19,64 | 19,11 | +0,16 | +0,83% | 15,05K | 28/03 | ||
Peoples Bancorp | 29,61 | 29,68 | 29,00 | +0,48 | +1,65% | 232,54K | 28/03 | ||
Peoples Fin | 43,11 | 43,64 | 40,81 | +1,90 | +4,61% | 30,25K | 28/03 | ||
Peoples North Carolina | 27,85 | 28,00 | 27,80 | 0,00 | 0,00% | 3,98K | 28/03 | ||
Pinnacle | 85,88 | 86,65 | 84,96 | +0,23 | +0,27% | 237,17K | 28/03 | ||
Pioneer Bancorp | 9,81 | 9,82 | 9,73 | -0,09 | -0,91% | 7,25K | 28/03 | ||
Plumas | 36,79 | 37,10 | 35,53 | +0,29 | +0,79% | 6,32K | 28/03 | ||
Ponce Financial | 8,90 | 8,96 | 8,88 | +0,03 | +0,34% | 17,92K | 28/03 | ||
Popular | 88,09 | 88,42 | 86,98 | +0,90 | +1,03% | 394,40K | 28/03 | ||
Preferred Bank | 76,77 | 77,32 | 76,17 | +0,35 | +0,46% | 57,23K | 28/03 | ||
Premier Financial | 20,30 | 20,30 | 19,93 | +0,30 | +1,50% | 141,42K | 28/03 | ||
Primis Financial | 12,17 | 12,20 | 11,92 | +0,25 | +2,10% | 85,41K | 28/03 | ||
Provident | 13,38 | 13,55 | 13,28 | -0,12 | -0,89% | 3,74K | 28/03 | ||
Provident Bancorp Inc | 9,10 | 9,15 | 8,65 | +0,49 | +5,69% | 41,19K | 28/03 | ||
QCR | 60,74 | 61,07 | 59,60 | +1,10 | +1,84% | 126,37K | 28/03 | ||
RBB Bancorp | 18,01 | 18,08 | 17,61 | +0,11 | +0,61% | 44,94K | 28/03 | ||
Red River Bancshares | 49,79 | 50,13 | 49,48 | +0,25 | +0,50% | 7,90K | 28/03 | ||
Republic Bancorp | 51,00 | 51,16 | 49,28 | +0,44 | +0,87% | 13,41K | 28/03 | ||
Rhinebeck | 8,45 | 8,45 | 8,45 | +0,06 | +0,75% | 0 | 28/03 | ||
Richmond Mutual Bancorporation | 11,12 | 11,64 | 11,12 | +0,01 | +0,09% | 9,93K | 28/03 | ||
Riverview | 4,720 | 4,960 | 4,700 | 0,000 | 0,00% | 8,74K | 28/03 | ||
S&T Bancorp | 32,08 | 32,14 | 31,59 | +0,32 | +1,01% | 250,49K | 28/03 | ||
Sandy Spring | 23,18 | 23,24 | 22,68 | +0,45 | +1,98% | 409,60K | 28/03 | ||
SB Financial | 13,78 | 13,98 | 13,75 | -0,26 | -1,85% | 1,72K | 28/03 | ||
Seacoast Banking Florida | 25,39 | 25,72 | 25,19 | +0,02 | +0,08% | 311,65K | 28/03 | ||
Shore Bancshares | 11,50 | 11,64 | 11,26 | +0,10 | +0,88% | 81,39K | 28/03 | ||
Sierra Bancorp | 20,20 | 20,28 | 19,33 | +0,72 | +3,70% | 65,35K | 28/03 | ||
Simmons First National | 19,46 | 19,54 | 19,21 | +0,12 | +0,62% | 672,69K | 28/03 | ||
Sound Financial | 40,17 | 40,98 | 40,17 | -0,56 | -1,37% | 0,33K | 28/03 | ||
South Plains Financial | 26,76 | 26,84 | 26,17 | +0,12 | +0,45% | 18,07K | 28/03 | ||
Southern First Bancshares | 31,76 | 31,93 | 31,14 | +0,50 | +1,60% | 12,66K | 28/03 | ||
Southern Missouri | 43,71 | 44,09 | 43,50 | -0,03 | -0,07% | 41,16K | 28/03 | ||
Southern States Bancshares | 25,92 | 26,00 | 25,52 | +0,05 | +0,19% | 12,35K | 28/03 | ||
Southside | 29,23 | 29,32 | 28,69 | +0,19 | +0,65% | 148,98K | 28/03 | ||
SR Bancorp | 9,44 | 9,50 | 9,41 | -0,05 | -0,53% | 6,39K | 28/03 | ||
Sterling Bancorp | 5,160 | 5,180 | 5,090 | +0,060 | +1,18% | 13,52K | 28/03 | ||
Stock Yards Bancorp | 48,91 | 49,06 | 46,72 | +1,74 | +3,69% | 190,45K | 28/03 | ||
Summit Financial | 27,16 | 27,40 | 25,92 | +1,38 | +5,35% | 66,16K | 28/03 | ||
Summit State Bank | 10,85 | 10,90 | 10,85 | -0,12 | -1,09% | 0,88K | 28/03 | ||
TC Bancshares | 13,75 | 13,86 | 13,75 | -0,24 | -1,71% | 0,84K | 28/03 | ||
Territorial | 8,06 | 8,09 | 7,86 | -0,02 | -0,25% | 10,73K | 28/03 | ||
Texas Capital | 61,55 | 61,70 | 60,57 | +0,78 | +1,28% | 430,87K | 28/03 | ||
Texas Community Bancshares | 14,59 | 14,59 | 14,59 | +0,10 | +0,69% | 0,39K | 28/03 | ||
TFS Financial | 12,56 | 12,67 | 12,51 | -0,04 | -0,32% | 192,13K | 28/03 | ||
The Bancorp | 33,46 | 34,24 | 33,32 | -0,32 | -0,95% | 1,01M | 28/03 | ||
The First Bancshares | 25,95 | 26,01 | 25,33 | +0,57 | +2,25% | 290,27K | 28/03 | ||
Third Coast Bancshares | 20,02 | 20,11 | 19,74 | +0,17 | +0,86% | 43,77K | 28/03 | ||
Timberland | 26,92 | 26,92 | 26,36 | +0,44 | +1,66% | 7,12K | 28/03 | ||
Towne Bank | 28,06 | 28,20 | 27,42 | +0,29 | +1,04% | 422,82K | 28/03 | ||
TriCo | 36,78 | 37,07 | 36,46 | +0,15 | +0,41% | 149,99K | 28/03 | ||
Triumph Bancorp | 79,32 | 79,70 | 78,77 | -0,02 | -0,03% | 83,91K | 28/03 | ||
TrustCo Bank NY | 28,16 | 28,24 | 27,77 | +0,30 | +1,08% | 101,54K | 28/03 | ||
Trustmark | 28,11 | 28,57 | 27,92 | +0,05 | +0,18% | 386,77K | 28/03 | ||
UMB Financial | 86,99 | 87,36 | 83,60 | +1,38 | +1,61% | 318,71K | 28/03 | ||
Union | 30,50 | 30,50 | 30,37 | +0,03 | +0,10% | 3,37K | 28/03 | ||
United Bancorp | 14,47 | 14,85 | 14,45 | -0,43 | -2,89% | 0,82K | 28/03 | ||
United Bankshares | 35,79 | 35,96 | 35,18 | +0,42 | +1,19% | 577,76K | 28/03 | ||
United Community Banks | 26,32 | 26,44 | 25,85 | +0,35 | +1,35% | 573,73K | 28/03 | ||
United Security | 7,710 | 7,710 | 7,556 | +0,180 | +2,39% | 26,53K | 28/03 | ||
Unity | 27,60 | 27,84 | 27,36 | -0,25 | -0,90% | 15,93K | 28/03 | ||
Univest | 20,82 | 20,90 | 20,50 | +0,18 | +0,87% | 133,90K | 28/03 | ||
US Century Bank | 11,40 | 11,50 | 11,18 | +0,16 | +1,42% | 9,20K | 28/03 | ||
Valley National | 7,96 | 8,05 | 7,84 | +0,06 | +0,76% | 6,52M | 28/03 | ||
Veritex Holdings Inc | 20,49 | 20,79 | 20,43 | -0,09 | -0,44% | 320,38K | 28/03 | ||
VersaBank | 10,60 | 10,74 | 10,56 | -0,13 | -1,21% | 9,14K | 28/03 | ||
Village Bank&Trust | 42,81 | 42,81 | 42,81 | -0,05 | -0,12% | 0,09K | 28/03 | ||
Virginia National Bankshares | 30,10 | 30,71 | 29,45 | +0,05 | +0,17% | 5,39K | 28/03 | ||
WaFd Inc | 29,03 | 29,13 | 28,62 | +0,16 | +0,55% | 1,08M | 28/03 | ||
Washington Trust | 26,88 | 27,08 | 26,73 | -0,03 | -0,11% | 118,68K | 28/03 | ||
Waterstone | 12,17 | 12,19 | 11,86 | +0,36 | +3,05% | 73,70K | 28/03 | ||
WesBanco | 29,81 | 29,89 | 29,23 | +0,48 | +1,64% | 366,03K | 28/03 | ||
West Bancorporation | 17,83 | 17,95 | 17,47 | +0,23 | +1,31% | 24,83K | 28/03 | ||
Westamerica Bancorporation | 48,88 | 49,04 | 48,43 | +0,07 | +0,14% | 189,93K | 28/03 | ||
Western New England | 7,670 | 7,790 | 7,580 | +0,090 | +1,19% | 25,47K | 28/03 | ||
William Penn Bancorp | 12,35 | 12,49 | 12,35 | +0,08 | +0,65% | 12,71K | 28/03 | ||
Wintrust | 104,39 | 105,29 | 104,04 | -0,28 | -0,27% | 308,88K | 28/03 | ||
WSFS | 45,14 | 45,43 | 44,74 | +0,17 | +0,38% | 292,96K | 28/03 | ||
Zions | 43,40 | 43,52 | 42,76 | +0,25 | +0,58% | 1,93M | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.