Investing.com - Ведущий Финансовый Портал
💙 🔷 Не впечатлены крупными тех. компаниями в 3-м квартале? Рассмотрите выгодные предложения Голубых ФишекОткрыть

NASDAQ Bank (IXBK)

NASDAQ
Цена в USD
Предупреждение
4.112,3
-85,6(-2,04%)
Закрыт

Компоненты NASDAQ Bank

Рост

Fifth Third

40,6942,0840,60-2,42%3,18M
aa.aa

Zions

45,0346,5444,88-2,43%2,26M
aa.aa

Huntington Bancshares

14,3114,7914,21-2,32%17,39M
aa.aa

ACNB

39,2540,0639,18-2,27%10,87K
aa.aa

Arrow

28,5829,0428,33-1,04%38,4K
aa.aa

AmeriServ

2,7302,7302,700+1,87%2,45K
aa.aa

Ames

18,0918,3018,08-0,39%5,82K
aa.aa

Auburn

19,4220,0019,18+2,43%16,54K
aa.aa

BancFirst

101,21103,16100,35-1,17%84,66K
aa.aa

Banner

57,2058,9556,99-1,79%138,93K
aa.aa

Hope Bancorp

12,2112,5312,17-1,77%607,44K
aa.aa

BCB Bancorp

11,7812,0211,75-0,93%160,62K
aa.aa

BankFinancial

11,4811,4911,26-0,17%4,13K
aa.aa

Bank of Marin

20,8021,1920,65-0,43%96,62K
aa.aa

BOK Financial

101,46103,57101,04-1,42%98,69K
aa.aa

Brookline Bancorp

9,8510,009,74-1,20%721,45K
aa.aa

Sierra Bancorp

28,9529,5128,82-1,33%17,33K
aa.aa

First Busey

26,0026,7025,85-1,74%631K
aa.aa

Broadway Financial

6,5807,3856,370-4,50%11,48K
aa.aa

Camden

37,7839,2737,51-1,43%36,84K
aa.aa

Carver

1,9122,0281,910-3,54%31K
aa.aa

Pathward Financial

67,2267,9066,66-0,24%201,09K
aa.aa

Cathay

42,0843,1441,80-1,34%348,5K
aa.aa

Colony Bankcorp

14,7315,0414,62-0,67%39,15K
aa.aa

Commerce Bancshares

61,2462,8461,13-1,70%391,72K
aa.aa

Capital City Bank

33,8033,9833,230,00%43,39K
aa.aa

CNB Financial

22,8323,5222,83-1,42%18,92K
aa.aa

CF Bankshares

21,1121,3821,11-1,26%4,69K
aa.aa

C&F Financial

56,2556,5355,85+0,30%5,25K
aa.aa

Capitol Federal

5,745,885,69-1,37%455,99K
aa.aa

City Holding

115,32116,98115,01-1,44%38,68K
aa.aa

Columbia Banking

23,6424,5323,55-2,52%1,35M
aa.aa

Community Trust

48,0249,0147,87-1,66%32,78K
aa.aa

CVB Financial

17,1317,8817,03-2,50%653,26K
aa.aa

Community West Bancshares

19,8220,1119,72-0,85%25,38K
aa.aa

Citizens&Northern

18,5619,3418,56-3,73%15,76K
aa.aa

Citizens Community

13,3413,3813,20+0,30%5K
aa.aa

Dime Community

24,8725,7324,85-1,66%229,46K
aa.aa

Eagle Montana

15,0515,2415,01-0,27%11,05K
aa.aa

Enterprise

29,6030,0229,50-0,67%22,47K
aa.aa

Enterprise Financial

50,4051,7549,90-0,85%133,76K
aa.aa

Eagle

20,9121,4120,58-1,37%233,78K
aa.aa

ESSA Bancorp

18,1118,3917,87+1,46%15,15K
aa.aa

East West Bancorp

78,7381,3278,47-2,28%563,72K
aa.aa

First Business

43,1843,6242,55+0,37%19,62K
aa.aa

First Bancorp

40,9241,9940,59-1,33%144,73K
aa.aa

First Capital

33,2333,2331,20+6,20%3,7K
aa.aa

First Community Bancshares

41,4242,2841,27-1,87%19,19K
aa.aa

First Community

21,1021,2921,01-0,61%7,9K
aa.aa

First Citizens BancShares

1.898,101.956,581.897,05-2,78%91,38K
aa.aa

Civista Bancshares

16,5716,8116,50-1,07%43,38K
aa.aa

Premier Financial

24,2124,5823,95-0,57%255,9K
aa.aa

First Financial Bancorp

25,2525,8325,11-1,60%231,98K
aa.aa

Flushing

13,4613,9513,37-1,90%103,64K
aa.aa

First Financial Bankshares

35,2036,1835,08-1,46%355,92K
aa.aa

First Financial Northwest

22,5922,7522,42-0,22%48,04K
aa.aa

First Interstate BancSystem

29,3630,1429,10-1,81%453,84K
aa.aa

Financial Institutions

24,5524,8124,41-1,09%20,57K
aa.aa

First of Long Island

12,7412,9012,62-0,86%230,25K
aa.aa

Farmers National

14,9115,1214,69-0,60%46,33K
aa.aa

First Bancorp Inc

26,0327,0325,96-1,40%9,43K
aa.aa

First Merchants

36,4037,4136,20-1,73%142,81K
aa.aa

Franklin Fin.

32,2032,2531,99-0,37%2,15K
aa.aa

First Savings

23,4123,5523,35-0,43%2,3K
aa.aa

Fulton

17,9618,5617,91-2,44%901,76K
aa.aa

First United

28,6928,8328,47-0,03%13,96K
aa.aa

German American Bancorp

38,4339,3138,37-1,39%63,04K
aa.aa

Greene County

30,5732,0930,46-4,02%20,68K
aa.aa

Glen Burnie

5,4405,4405,330+2,06%321
aa.aa

Great Southern Bancorp

56,0757,0855,83-1,94%17,21K
aa.aa

Hanmi

18,6019,1918,54-2,16%300,87K
aa.aa

Home Bancorp

41,3141,9741,31-2,80%8,09K
aa.aa

Hancock Whitney

49,9851,6949,72-2,44%398,39K
aa.aa

Horizon Bancorp

15,4815,9615,39-2,46%88,7K
aa.aa

Home Federal Louisiana

12,6912,6912,69-0,08%108
aa.aa

Heritage Financial Co

21,7122,3321,60-2,07%168,38K
aa.aa

Hingham Institution

243,56251,83241,99-2,42%10,86K
aa.aa

HMN Financial

25,5026,0525,45-2,49%2,48K
aa.aa

Heritage Commerce

9,689,969,64-2,02%330,08K
aa.aa

Heartland Financial

53,4855,1053,19-1,78%144K
aa.aa

Hawthorn Bancshares

24,2924,2923,95+1,25%13,71K
aa.aa

Independent Bank Corp

32,3233,3832,27-2,53%62,48K
aa.aa

International Bancshares

59,8761,7159,71-2,40%161,47K
aa.aa

Independent Bank

59,9761,5059,63-1,67%126,55K
aa.aa

IF Bancorp

19,3019,3619,30-0,92%458
aa.aa

Kentucky First Federal

2,8702,8702,870-0,35%659
aa.aa

Kearny Financial

6,446,586,40-1,08%223,8K
aa.aa

Landmark

20,9920,9920,99+1,89%154
aa.aa

LCNB

15,1715,4514,93-1,17%32,96K
aa.aa

Lakeland Financial

64,8066,4064,65-1,79%61,46K
aa.aa

Lake Shore Bancorp

12,9513,0012,65+1,17%10,77K
aa.aa

Mercantile

42,8544,2242,46-2,28%45,68K
aa.aa

Magyar

12,3212,3212,21+0,90%490
aa.aa

MidWestOne

27,9828,7927,95-3,02%68,12K
aa.aa

Mid Penn

28,6228,8728,61-1,34%14,28K
aa.aa

Northeast Bancorp

66,8568,3566,56-1,95%12,94K
aa.aa

NBT Bancorp

46,2847,4846,26-1,74%105,81K
aa.aa

Northeast Community

22,2422,6922,10-0,76%22,91K
aa.aa

Newtek

11,2611,7211,25-3,43%208,74K
aa.aa

Northfield Bancorp

11,5311,8711,45-1,71%138,35K
aa.aa

National Bankshares

29,0729,2528,23+2,14%12,93K
aa.aa

Northrim

65,3565,4664,00+0,06%66,78K
aa.aa

Northwest Bancshares

13,2913,5313,23-1,04%421,08K
aa.aa

Norwood

26,1326,6025,30+3,12%19,54K
aa.aa

OceanFirst

17,0917,4116,85-0,98%301,26K
aa.aa

OptimumBank Holdings

4,5104,5504,460-0,22%13,79K
aa.aa

Old Point

17,9218,0017,92-0,44%605
aa.aa

Orrstown

34,3535,0934,20-1,43%36,08K
aa.aa

Old Second Bancorp

16,6617,0816,56-1,71%251,76K
aa.aa

Ohio Valley Banc

24,2024,9524,00-1,10%14,41K
aa.aa

Oak Valley Bancorp

24,5924,9824,53-2,65%10,1K
aa.aa

Bank Ozk

39,9241,3939,83-2,59%1,1M
aa.aa

Pathfinder Bancorp

16,0416,3516,04-3,95%1,74K
aa.aa

Peoples North Carolina

27,1428,1527,07-2,72%25,69K
aa.aa

Preferred Bank

78,4780,4378,25-1,57%76,39K
aa.aa

Peapack-Gladstone

26,3027,0326,18-2,08%29,75K
aa.aa

Parke

19,9020,2219,68+0,35%20,75K
aa.aa

Plumas

39,6340,7839,37-0,40%4,61K
aa.aa

Patriot National Bancorp

1,8101,9051,520-0,55%49,69K
aa.aa

Pinnacle

93,0297,2992,90-3,23%347,2K
aa.aa

Pacific Premier

23,8624,8423,82-2,97%381,33K
aa.aa

Provident

14,1914,2413,96+1,28%9,14K
aa.aa

Penns Woods

21,5921,7321,33+0,33%4,6K
aa.aa

QCR

73,0674,8272,85-1,55%56,26K
aa.aa

Republic Bancorp

60,8562,1660,74-1,55%13,34K
aa.aa

SB Financial

17,1517,5816,76+0,65%12,21K
aa.aa

Riverview

4,4404,4804,309-0,45%28,57K
aa.aa

Sandy Spring

30,7832,0730,62-2,32%416,57K
aa.aa

Seacoast Banking Florida

26,4627,2426,32-2,07%552K
aa.aa

Southside

32,8733,4432,62-1,23%59,39K
aa.aa

Simmons First National

20,4120,8920,27-1,45%340,67K
aa.aa

Southern First Bancshares

31,1031,6331,00-2,20%16,37K
aa.aa

Shore Bancshares

13,7314,0613,65-0,94%52,39K
aa.aa

Southern Missouri

54,3355,6554,01-1,86%21,27K
aa.aa

Primis Financial

11,2511,5811,14-1,75%26,04K
aa.aa

1st Source

58,2159,4857,91-1,36%70,19K
aa.aa

Summit State Bank

8,368,418,25-0,71%14,65K
aa.aa

S&T Bancorp

41,2542,2240,91-1,24%140,88K
aa.aa

Stock Yards Bancorp

57,6759,2957,55-1,89%44,34K
aa.aa

The Bancorp

49,0450,8648,91-1,53%745,64K
aa.aa

Territorial

9,459,519,37-0,53%7,58K
aa.aa

Texas Capital

67,5568,4765,45+4,02%844,36K
aa.aa

TriCo

42,6144,3742,56-2,63%95,91K
aa.aa

TFS Financial

13,1813,3813,11-0,90%224,59K
aa.aa

First Financial Indiana

42,3043,3042,10-1,90%34,26K
aa.aa

Towne Bank

33,2634,1333,10-1,83%199,64K
aa.aa

Trustmark

32,0032,7431,61-1,42%339,29K
aa.aa

TrustCo Bank NY

32,8833,6132,78-1,20%41,5K
aa.aa

Timberland

28,9030,2328,76-3,38%12,1K
aa.aa

United Bancorp

12,6312,6312,14+4,38%9,08K
aa.aa

United Security

8,0508,1508,020-0,98%8,47K
aa.aa

United Bankshares

36,7238,1036,56-1,77%334,55K
aa.aa

UMB Financial

99,83102,6799,15-1,56%279,67K
aa.aa

Union

24,9325,3624,21-0,32%16,65K
aa.aa

Unity