Nasdaq 100 TR (XNDX)

NASDAQ
15.948,6
-189,5(-1,17%)
  • Открытие:
    15.982,2
  • Дн. диапазон:
    15.852,7 - 16.091,5
  • 52 недель:
    13.047,3 - 19.730,8

Прошлые данные - Nasdaq 100 TR

Временной период:
День
18.07.2022 - 18.08.2022
15.948,615.982,216.091,515.852,7-1.17%
16.138,116.117,316.239,515.988,1-0.23%
16.175,816.013,016.197,716.007,0+0.75%
16.055,915.841,416.055,915.790,5+2.07%
15.730,915.942,716.042,515.706,4-0.63%
15.831,115.774,715.841,215.643,8+2.85%
15.392,715.459,115.496,315.318,7-1.14%
15.570,915.651,315.849,415.505,4-0.37%
15.628,315.509,715.721,015.465,8-0.76%
15.747,715.680,015.766,215.581,4+0.45%
15.677,215.358,215.719,715.347,8+2.73%
15.261,215.203,715.464,315.151,7-0.30%
15.307,515.232,115.477,715.180,2-0.06%
15.316,015.122,315.361,815.053,8+1.82%
15.042,514.880,215.070,814.706,2+0.93%
14.904,314.547,014.974,514.496,8+4.26%
14.295,714.486,514.499,314.253,5-1.96%
14.581,114.655,414.684,314.481,8-0.55%
14.661,614.873,714.976,714.574,5-1.77%
14.925,314.744,014.926,614.608,3+1.44%
14.712,714.511,014.770,314.467,3+1.55%
14.487,714.247,914.498,314.154,8+3.13%
14.047,814.298,814.377,313.999,4-0.89%
Максимум: 16.239,5Минимум: 13.999,4Разница: 2.240,2Среднее: 15.280,0Изм. %: 12,5