Nasdaq-100 Notional Net TR (XNDXNNR)

NASDAQ
13.143,5
-96,0(-0,72%)
  • Открытие:
    13.242,7
  • Дн. диапазон:
    13.082,8 - 13.269,1
  • 52 недель:
    11.917,1 - 18.869,3

Прошлые данные - Nasdaq-100 Notional Net TR

Временной период:
День
31.10.2022 - 29.11.2022
13.143,513.242,213.269,113.083,1-0.72%
13.239,513.349,613.440,513.202,6-1.46%
13.435,913.456,513.485,613.423,7-0.67%
13.526,213.397,613.557,913.393,1+0.98%
13.395,313.241,013.402,713.142,2+1.48%
13.199,313.279,213.325,513.166,2-1.06%
13.340,213.471,413.474,613.229,00.00%
13.340,013.162,713.409,513.160,1-0.19%
13.365,313.443,413.477,313.335,7-1.42%
13.558,313.712,513.733,913.403,2+1.45%
13.363,913.394,913.549,813.327,5-0.97%
13.495,313.252,513.521,713.173,9+1.82%
13.254,312.962,513.261,412.831,5+7.49%
12.331,112.529,712.576,712.322,9-2.36%
12.628,612.605,912.779,812.443,7+0.75%
12.534,212.447,612.561,812.352,3+1.11%
12.397,212.459,912.485,712.140,7+1.58%
12.203,912.293,912.388,412.192,8-1.98%
12.450,112.899,813.026,112.447,0-3.39%
12.886,913.209,513.212,712.874,7-1.02%
13.020,013.088,113.108,412.935,2-1.22%
Максимум: 13.733,9Минимум: 12.140,7Разница: 1.593,2Среднее: 13.052,8Изм. %: -0,3