Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,75 | 3,74 | 3,75 | 3,75 | +0,27% | 29,65K | 3,75+0,27% | 21/01 | |
CGP Capricorn Investment Group Ltd NM | 21,10 | 21,00 | 21,10 | 21,10 | -99,00% | 491,04K | 21,10-99,00% | 17/01 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 37,02 | 3.563,00 | 37,02 | 37,02 | +0,60% | 1 | 37,02+0,60% | 24/01 | |
OCG Oceana | 67,59 | 6.700,00 | 67,59 | 67,59 | +0,88% | 1 | 67,59+0,88% | 24/01 | |
SRH Shoprite Holdings Ltd | 286,28 | 29.244,00 | 286,28 | 286,28 | +0,30% | 1 | 286,28+0,30% | 24/01 | |
OMM Old Mutual Ltd | 11,70 | 1.198,00 | 11,71 | 11,70 | -0,43% | 74,3K | 11,70-0,43% | 24/01 | |
ANM Anglo American PLC | 582,99 | 58.579,00 | 585,00 | 582,99 | +0,69% | 9 | 582,99+0,69% | 24/01 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 16,94 | 1.549,00 | 16,94 | 16,94 | -0,76% | 1 | 16,94-0,76% | 24/01 |
Название | Цена |
---|---|
BMN Bannerman Energy | 37,02+0,22+0,60% |
ANM Anglo American | 582,99+4,01+0,69% |
TRW Truworths Int | 91,00+0,70+0,78% |
SLA Sanlam Ltd | 81,31-1,25-1,51% |
MMT Momentum Metropolitan Holdings | 28,92-0,03-0,10% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 67,59+0,59+0,88% |
FST FirstRand Ltd | 77,020,000,00% |
SNB Standard Bank Grp | 215,240,000,00% |