Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 371,00 | 371,00 | 371,00 | 0,00% | 31,6K | 371,000,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20,16 | 20,15 | 20,17 | 20,16 | -99,00% | 8,98K | 20,16-99,00% | 20/11 | |
TUC Trustco Group Holdings | 0,35 | 33,00 | 0,35 | 0,35 | +6,06% | 1 | 0,35+6,06% | 25/11 | |
BMN Bannerman Energy Ltd | 32,48 | 3.302,00 | 32,48 | 32,48 | -1,64% | 1 | 32,48-1,64% | 25/11 | |
OCG Oceana | 69,00 | 6.820,00 | 69,00 | 68,89 | +1,17% | 31,71K | 69,00+1,17% | 25/11 | |
SRH Shoprite Holdings Ltd | 298,85 | 30.510,00 | 304,87 | 298,85 | -2,05% | 8,39K | 298,85-2,05% | 25/11 | |
OMM Old Mutual Ltd | 12,86 | 1.296,00 | 13,05 | 12,86 | -0,77% | 62,02K | 12,86-0,77% | 25/11 | |
ANM Anglo American PLC | 541,29 | 53.458,00 | 544,68 | 541,29 | +1,26% | 339 | 541,29+1,26% | 25/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 15,01 | 1.486,00 | 15,01 | 15,01 | +1,01% | 1 | 15,01+1,01% | 25/11 |
Название | Цена |
---|---|
BMN Bannerman Energy | 32,48-0,54-1,64% |
ANM Anglo American | 541,29+6,71+1,26% |
TRW Truworths Int | 101,83-4,62-4,34% |
SLA Sanlam Ltd | 88,40-1,27-1,42% |
MMT Momentum Metropolitan Holdings | 30,30-0,30-0,98% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 69,00+0,80+1,17% |
FST FirstRand Ltd | 77,65-0,27-0,35% |
SNB Standard Bank Grp | 242,20-2,12-0,87% |