| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 5,44K | 2,830,00% | 18:47:58 | |
BOLSAA Bolsa Mexicana de Valores A | 37,76 | 37,73 | 38,14 | 37,32 | +0,08% | 220,27K | 37,76+0,08% | 20:59:47 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 220,97 | 217,65 | 221,99 | 216,49 | +1,53% | 217,21K | 220,97+1,53% | 21:30:55 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,02 | 11,86 | 12,21 | 11,92 | +1,35% | 1,09M | 12,02+1,35% | 21:33:32 | |
GENTERA Gentera SAB de CV | 39,39 | 39,50 | 39,73 | 39,08 | -0,28% | 536,63K | 39,39-0,28% | 21:43:06 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,75 | 59,93 | 60,33 | 59,22 | -0,30% | 427,01K | 59,75-0,30% | 21:29:38 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 13,46 | 13,58 | 13,65 | 13,36 | -0,88% | 1,81M | 13,46-0,88% | 21:50:42 |
| Название | Цена |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 37,76+0,030+0,08% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,89+0,010+0,20% |
VOLARA Controladora Vuela | 12,02+0,16+1,35% |
| Название | Цена |
|---|---|
KUOB KUO B | 45,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 93,56+0,770+0,83% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,39-0,110-0,28% |
MFRISCOA1 Minera Frisco | 20,71+0,320+1,57% |