| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,60 | 3,61 | 3,60 | 3,60 | -0,28% | 14,15K | 3,60-0,28% | 30/04 | |
BOLSAA Bolsa Mexicana de Valores A | 39,35 | 38,64 | 39,45 | 38,44 | +1,84% | 628,88K | 39,35+1,84% | 30/04 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 231,83 | 232,80 | 234,85 | 228,07 | -0,42% | 1,18M | 231,83-0,42% | 30/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,06 | 12,55 | 13,12 | 12,52 | +4,06% | 2,04M | 13,06+4,06% | 30/04 | |
GENTERA Gentera SAB de CV | 45,76 | 46,18 | 46,50 | 45,41 | -0,91% | 3,87M | 45,76-0,91% | 30/04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62,18 | 61,45 | 62,88 | 61,49 | +1,19% | 1,09M | 62,18+1,19% | 30/04 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,48 | 16,29 | 16,68 | 16,20 | +1,17% | 3,48M | 16,48+1,17% | 30/04 |
| Название | Цена |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 39,35+0,710+1,84% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,61-0,090-1,91% |
VOLARA Controladora Vuela | 13,06+0,51+4,06% |
| Название | Цена |
|---|---|
KUOB KUO B | 57,990,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 102,29+1,810+1,80% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 45,76-0,420-0,91% |
MFRISCOA1 Minera Frisco | 9,45-0,400-4,06% |