| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,61 | 3,61 | 3,71 | 3,60 | 0,00% | 0 | 3,610,00% | 29/04 | |
BOLSAA Bolsa Mexicana de Valores A | 39,00 | 38,64 | 39,07 | 38,44 | +0,93% | 166,23K | 39,00+0,93% | 19:42:09 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 230,52 | 232,80 | 234,85 | 229,65 | -0,98% | 119,16K | 230,52-0,98% | 19:13:22 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,94 | 12,55 | 13,03 | 12,52 | +3,11% | 698,63K | 12,94+3,11% | 19:12:58 | |
GENTERA Gentera SAB de CV | 45,65 | 46,18 | 46,50 | 45,60 | -1,15% | 667,12K | 45,65-1,15% | 19:35:14 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,84 | 61,45 | 62,88 | 61,49 | +0,63% | 305,66K | 61,84+0,63% | 19:27:11 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,59 | 16,29 | 16,63 | 16,20 | +1,84% | 1,42M | 16,59+1,84% | 19:42:28 |
| Название | Цена |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 39,00+0,360+0,93% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,73+0,030+0,64% |
VOLARA Controladora Vuela | 12,94+0,39+3,11% |
| Название | Цена |
|---|---|
KUOB KUO B | 57,990,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 102,26+1,780+1,77% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 45,65-0,530-1,15% |
MFRISCOA1 Minera Frisco | 9,850,000,00% |