Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
MSCI EM (MIEF00000PUS)
Добавить/Убрать из портфеля
Добавить в портфель
1.067,36
+5,91
+0,56%
- Объем: -
- Открытие: 1.064,98
- Дн. диапазон: 1.064,76 - 1.068,12
MSCI EM
1.067,36
+5,91
+0,56%
- Обзор
- Компоненты
- Прошлые данные
Компоненты MSCI EM
Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.940,30 | 2.963,55 | 2.934,10 | -12,50 | -0,42% | 129,50K | 11:43:11 | ||
| PINFRA | 184,21 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 03/05 | ||
| Ping An | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 11:08:47 | ||
| Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
| Pkn orlen | 66,47 | 66,89 | 66,15 | +0,34 | +0,51% | 178,32K | 11:28:12 | ||
| PKO Bank Polski | 59,58 | 60,42 | 59,38 | -0,48 | -0,80% | 672,52K | 11:28:06 | ||
| PLDT | 1.346,00 | 1.355,00 | 1.339,00 | +6,00 | +0,45% | 41,86K | 09:52:00 | ||
| Polycab India | 5.895,95 | 5.939,95 | 5.800,00 | +65,15 | +1,12% | 15,41K | 11:27:50 | ||
| Pop Mart Intl | 35,50 | 35,80 | 34,65 | +0,75 | +2,16% | 8,47M | 11:08:47 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Postal Savings Bank | 4,15 | 4,20 | 4,12 | -0,02 | -0,48% | 47,53M | 11:08:47 | ||
| Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 03/05 | ||
| Power and Water Utility | 62,40 | 62,80 | 62,30 | -0,30 | -0,48% | 94,85K | 11:28:00 | ||
| Power Finance Corporation | 439,65 | 458,85 | 416,55 | -40,80 | -8,49% | 60,02M | 11:43:11 | ||
| Power Grid | 305,90 | 310,80 | 303,10 | -4,95 | -1,59% | 12,82M | 11:43:12 | ||
| Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 03/05 | ||
| PPB | 15,82 | 15,90 | 15,78 | -0,06 | -0,38% | 319,70K | 11:27:28 | ||
| Press Metal Bhd | 5,35 | 5,37 | 5,30 | +0,03 | +0,56% | 4,09M | 11:28:26 | ||
| Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 04/05 | ||
| Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
| PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
| PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
| PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
| PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
| Public Bank | 4,21 | 4,21 | 4,12 | +0,09 | +2,18% | 17,88M | 11:26:59 | ||
| Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
| Punjab Bank | 126,95 | 136,90 | 126,60 | -8,85 | -6,52% | 125,85M | 11:42:48 | ||
| PZU SA | 52,20 | 52,34 | 52,00 | +0,56 | +1,08% | 180,90K | 11:26:41 | ||
| Qa comm bk | 4,046 | 4,055 | 4,029 | +0,016 | +0,40% | 2,58M | 11:28:16 | ||
| Qa elec & wate | 15,050 | 15,150 | 15,040 | -0,040 | -0,27% | 173,38K | 11:24:47 | ||
| Qa gas transpo | 3,982 | 3,993 | 3,941 | +0,017 | +0,43% | 915,86K | 11:24:48 | ||
| Qa intl is bk | 10,360 | 10,590 | 10,270 | -0,130 | -1,24% | 249,25K | 11:28:25 | ||
| Qa islamic bk | 17,830 | 18,000 | 17,820 | -0,070 | -0,39% | 224,14K | 11:26:27 | ||
| Qatar fuel co | 14,570 | 14,690 | 14,550 | -0,050 | -0,34% | 95,04K | 11:28:28 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 03/05 | ||
| Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
| QL Resources | 6,54 | 6,55 | 6,53 | 0,00 | 0,00% | 1,92M | 11:28:20 | ||
| Qnb | 13,980 | 14,100 | 13,970 | -0,070 | -0,50% | 1,19M | 11:27:11 | ||
| RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 04/05 | ||
| Realtek | 511,00 | 515,00 | 508,00 | 0,00 | 0,00% | 2,85M | 03/05 | ||
| REC | 517,80 | 540,20 | 481,80 | -40,00 | -7,17% | 66,67M | 11:43:12 | ||
| Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
| Reinet Invest | 43.971 | 44.349 | 43.789 | +350 | +0,80% | 6,07K | 11:28:19 | ||
| Reliance Ind | 2.845,55 | 2.880,00 | 2.843,10 | -22,45 | -0,78% | 2,45M | 11:43:05 | ||
| Remgro | 12.300 | 12.400 | 12.262 | +46 | +0,38% | 31,34K | 11:27:20 | ||
| RHB Bank | 5,48 | 5,48 | 5,45 | +0,04 | +0,74% | 2,23M | 11:28:05 | ||
| Riyad bank | 27,15 | 27,65 | 27,15 | -0,40 | -1,45% | 818,94K | 11:28:01 | ||
| Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 03/05 | ||
| RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 04/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| Sa basic industry | 81,20 | 82,50 | 81,00 | -0,70 | -0,85% | 284,79K | 11:28:03 | ||
| Sa res & mktin | 240,40 | 243,00 | 239,80 | -1,00 | -0,41% | 4,70K | 11:28:20 | ||
| Sabanci Holding | 92,65 | 94,80 | 91,65 | -0,70 | -0,75% | 11,19M | 11:28:05 | ||
| SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 04/05 | ||
| SABIC AgriNutrients | 113,40 | 115,00 | 113,00 | -1,60 | -1,39% | 174,06K | 11:28:17 | ||
| Sahara International Petrochemical | 33,75 | 34,00 | 33,65 | -0,30 | -0,88% | 167,76K | 11:28:04 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| Samvardhana Motherson International Ltd | 128,20 | 132,30 | 127,35 | -3,00 | -2,29% | 6,39M | 11:42:45 | ||
| Sanlam Ltd | 6.920 | 6.943 | 6.855 | +90 | +1,32% | 414,39K | 11:28:03 | ||
| Santander Bank Polska | 567,00 | 571,40 | 560,40 | +5,60 | +1,00% | 8,16K | 11:26:40 | ||
| SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 04/05 | ||
| Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
| Sany Heavy Equipment Int | 5,98 | 6,10 | 5,56 | +0,42 | +7,55% | 25,41M | 11:08:47 | ||
| Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0,63% | 15,66M | 11:32:59 | ||
| SASA Polyester | 46,280 | 46,800 | 45,960 | -0,420 | -0,90% | 21,50M | 11:28:23 | ||
| Sasol Ltd | 13.085 | 13.324 | 13.016 | +110 | +0,85% | 143,64K | 11:27:27 | ||
| Saudi Aramco | 29,95 | 30,00 | 29,90 | -0,05 | -0,17% | 1,84M | 11:28:29 | ||
| Saudi Aramco Base Oil | 147,40 | 148,00 | 146,80 | +0,60 | +0,41% | 54,60K | 11:26:54 | ||
| Saudi Awwal | 40,15 | 41,40 | 39,90 | -0,60 | -1,47% | 596,00K | 11:27:59 | ||
| Saudi electric | 18,64 | 18,86 | 18,60 | -0,10 | -0,53% | 569,55K | 11:26:19 | ||
| Saudi ind inv | 22,90 | 22,94 | 22,72 | -0,12 | -0,52% | 72,89K | 11:25:54 | ||
| Saudi inv bank | 13,40 | 13,60 | 13,32 | -0,16 | -1,18% | 369,38K | 11:27:36 | ||
| Saudi kayan | 9,22 | 9,22 | 9,08 | +0,03 | +0,33% | 877,75K | 11:28:21 | ||
| Saudi National Bank | 36,75 | 37,45 | 36,65 | 0,00 | 0,00% | 2,04M | 11:28:18 | ||
| Saudi Tadawul Holding | 262,20 | 264,60 | 261,80 | -0,20 | -0,08% | 55,81K | 11:28:05 | ||
| Saudi telecom | 37,65 | 38,10 | 37,40 | +0,35 | +0,94% | 1,74M | 11:28:08 | ||
| Savola group | 50,10 | 50,20 | 49,70 | +0,20 | +0,40% | 120,95K | 11:27:09 | ||
| SBI Cards | 721,05 | 727,75 | 720,00 | -1,20 | -0,17% | 476,32K | 11:43:09 | ||
| SBI Life Insurance | 1.437,60 | 1.472,50 | 1.433,80 | -5,40 | -0,37% | 7,87K | 11:21:12 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
| SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
| Semen Indonesia Persero | 4.640 | 4.710 | 4.630 | +10 | +0,22% | 10,27M | 11:33:01 | ||
| Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
| Shandong Gold | 17,46 | 17,64 | 16,58 | +0,82 | +4,93% | 9,82M | 11:08:47 | ||
| Shandong Weigao Medical Polymer | 5,38 | 5,42 | 5,24 | +0,11 | +2,09% | 3,62M | 11:08:47 | ||
| Shanghai Baosight Software B | 2,156 | 2,194 | 2,150 | +0,015 | +0,70% | 1,13M | 10:00:00 | ||
| Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12,74 | 12,88 | 12,58 | +0,16 | +1,27% | 4,67M | 11:08:47 | ||
| Shanghai Pharma Holding | 11,36 | 11,52 | 11,24 | +0,28 | +2,53% | 3,09M | 11:08:47 | ||
| Shenzhou Int | 83,30 | 83,65 | 81,50 | +0,30 | +0,36% | 4,93M | 11:08:47 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shoprite Holdings | 25.197 | 25.687 | 25.189 | -105 | -0,41% | 142,24K | 11:28:02 | ||
| Shree Cement | 25.372,90 | 26.561,65 | 25.105,00 | -373,65 | -1,45% | 38,39K | 11:43:11 | ||
| Shriram Finance | 2.552,90 | 2.608,95 | 2.498,85 | -35,65 | -1,38% | 682,39K | 11:42:45 | ||
| Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
| Sibanye Stillwater | 2.160 | 2.180 | 2.115 | +61 | +2,91% | 1,16M | 11:28:27 | ||
| Siemens Ltd | 6.075,00 | 6.196,00 | 5.958,95 | +146,95 | +2,48% | 621,20K | 11:43:06 | ||
| Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 03/05 | ||
| Sime Darby | 2,820 | 2,880 | 2,820 | -0,050 | -1,74% | 13,47M | 11:28:04 | ||
| Sime Darby Plantation | 4,44 | 4,44 | 4,38 | +0,02 | +0,45% | 772,40K | 11:27:40 | ||
| Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 45,02M | 11:08:47 | ||
| SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 03/05 | ||
| Sinopharm Group Co | 20,25 | 20,30 | 19,70 | +0,63 | +3,21% | 9,15M | 11:08:47 | ||
| Sinotruk Hong Kong | 20,75 | 20,85 | 19,76 | +1,01 | +5,12% | 4,45M | 11:08:47 | ||
| Sisecam | 51,400 | 51,850 | 51,250 | 0,000 | 0,00% | 9,08M | 11:28:29 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 03/05 | ||
| SM Investments | 944,50 | 955,50 | 942,50 | +2,50 | +0,27% | 552,80K | 09:53:00 | ||
| SM Prime | 27,350 | 28,050 | 27,350 | -0,050 | -0,18% | 7,45M | 09:57:00 | ||
| Smoore Intl | 7,28 | 7,40 | 7,11 | 0,00 | 0,00% | 13,74M | 11:08:47 | ||
| Sona BLW Precision Forgings | 608,40 | 619,00 | 607,50 | -1,85 | -0,30% | 561,06K | 11:43:11 | ||
| Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
| Southern Copper | 115,41 | 115,75 | 113,23 | +2,39 | +2,11% | 1,53M | 03/05 | ||
| SRF | 2.594,30 | 2.614,00 | 2.559,00 | +26,65 | +1,04% | 194,45K | 11:43:12 | ||
| Standard Bank Grp | 18.359 | 18.376 | 18.000 | +461 | +2,58% | 371,48K | 11:27:51 | ||
| State Bank | 807,20 | 836,00 | 803,00 | -24,25 | -2,92% | 28,78M | 11:43:08 | ||
| Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.890 | +20 | +0,69% | 14,55M | 11:33:27 | ||
| Sun Pharma AR | 1.524,95 | 1.534,00 | 1.508,75 | +13,80 | +0,91% | 659,12K | 11:43:22 | ||
| Sunny Optical Tech | 41,05 | 41,65 | 39,95 | -0,35 | -0,85% | 9,08M | 11:08:47 | ||
| Supreme Industries | 5.234,90 | 5.249,70 | 4.928,55 | +277,35 | +5,59% | 556,27K | 11:43:09 | ||
| Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 04/05 | ||
| Suzlon Energy | 40,85 | 42,00 | 40,45 | -0,50 | -1,21% | 12,67M | 11:43:08 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 03/05 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 03/05 | ||
| Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 03/05 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
| Tata Communications | 1.728,95 | 1.731,95 | 1.707,10 | +7,20 | +0,42% | 160,57K | 11:42:45 | ||
| Tata Consult | 3.930,00 | 3.939,95 | 3.853,00 | +86,60 | +2,25% | 1,60M | 11:43:22 | ||
| Tata Consumer Products | 1.096,85 | 1.109,65 | 1.090,05 | +2,55 | +0,23% | 886,22K | 11:43:08 | ||
| Tata Elxsi Limited | 7.081,50 | 7.165,90 | 7.071,15 | -30,25 | -0,43% | 49,72K | 11:42:41 | ||
| Tata Motors | 1.009,05 | 1.019,80 | 1.005,00 | -4,35 | -0,43% | 3,83M | 11:43:13 | ||
| Tata Motors DV Ltd | 680,95 | 688,10 | 675,95 | -3,45 | -0,50% | 719,19K | 11:43:04 | ||
| Tata Power | 447,90 | 458,60 | 442,35 | -6,85 | -1,51% | 13,17M | 11:43:08 | ||
| Tata Steel Ltd | 167,95 | 168,60 | 164,70 | +1,50 | +0,90% | 1,63M | 11:28:16 | ||
| TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
| TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 03/05 | ||
| Tech Mahindra | 1.260,75 | 1.265,70 | 1.245,10 | +10,30 | +0,82% | 1,04M | 11:42:57 | ||
| Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 04/05 | ||
| Telekom Malaysia Bhd | 6,25 | 6,32 | 6,23 | -0,02 | -0,32% | 4,83M | 11:28:27 | ||
| Telkom Indonesia | 3.040 | 3.200 | 3.040 | -120 | -3,80% | 178,64M | 11:33:02 | ||
| Tenaga Nasional | 12,40 | 12,48 | 12,32 | +0,08 | +0,65% | 7,67M | 11:28:15 | ||
| Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 11:08:47 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
| Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
| The Indian Hotels | 573,25 | 578,50 | 571,60 | +2,65 | +0,46% | 1,37M | 11:43:08 | ||
| THY | 324,25 | 325,75 | 323,25 | -0,75 | -0,23% | 7,21M | 11:28:21 | ||
| Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 04/05 | ||
| Tingyi Holding | 9,21 | 9,26 | 8,79 | +0,31 | +3,48% | 5,45M | 11:08:47 | ||
| Titan Company | 3.264,55 | 3.488,80 | 3.257,00 | -269,35 | -7,62% | 5,65M | 11:43:12 | ||
| TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
| Tofas | 268,25 | 270,25 | 266,25 | +1,25 | +0,47% | 1,67M | 11:28:22 | ||
| Tongcheng-Elong | 21,85 | 21,95 | 20,85 | +0,75 | +3,55% | 7,52M | 11:08:47 | ||
| Topsports Intl | 5,50 | 5,53 | 5,33 | +0,08 | +1,48% | 13,37M | 11:08:47 | ||
| Torrent Pharmaceuticals | 2.712,10 | 2.761,90 | 2.697,05 | -22,60 | -0,83% | 126,58K | 11:42:46 | ||
| TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 04/05 | ||
| TravelSky Technology | 10,70 | 10,90 | 10,26 | +0,10 | +0,94% | 6,03M | 11:08:47 | ||
| Trent | 4.503,10 | 4.580,00 | 4.480,25 | -20,55 | -0,45% | 508,02K | 11:43:11 | ||
| Trip.com Group | 419,20 | 420,80 | 408,60 | +16,80 | +4,17% | 2,43M | 11:08:47 | ||
| True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
| TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 03/05 | ||
| Tsingtao Brewery | 60,65 | 61,45 | 58,30 | +2,40 | +4,12% | 8,54M | 11:08:47 | ||
| Tube Invest India | 3.994,20 | 4.007,95 | 3.816,00 | +177,05 | +4,64% | 8,10K | 11:27:15 | ||
| Tupras Turkiye | 200,20 | 201,70 | 198,90 | -1,10 | -0,55% | 4,37M | 11:28:29 | ||
| Turkcell Iletisim Hizmetleri AS | 81,10 | 83,20 | 80,30 | -1,00 | -1,22% | 17,14M | 11:28:08 | ||
| Turkiye Is Bankasi C | 13,620 | 13,740 | 13,560 | -0,110 | -0,80% | 85,53M | 11:28:16 | ||
| TVS Motor Company | 2.049,55 | 2.070,00 | 2.030,50 | -3,20 | -0,16% | 210,66K | 11:42:48 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 03/05 | ||
| ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 04/05 | ||
| UltraTech | 9.785,05 | 9.929,00 | 9.746,15 | -31,25 | -0,32% | 191,97K | 11:42:57 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 03/05 | ||
| Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 03/05 | ||
| Unilever Indonesia | 2.590 | 2.650 | 2.580 | -10 | -0,38% | 2,99M | 11:32:32 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 03/05 | ||
| Union Bank of India | 146,55 | 154,20 | 145,00 | -5,95 | -3,90% | 12,77M | 11:42:46 | ||
| United Phosphorus | 484,60 | 498,30 | 481,10 | -9,00 | -1,82% | 3,22M | 11:42:57 | ||
| United Spirits | 1.220,00 | 1.242,20 | 1.199,55 | +11,70 | +0,97% | 1,36M | 11:42:47 | ||
| United Tractors | 22.450 | 22.525 | 22.250 | -1.500 | -6,26% | 5,82M | 11:33:02 | ||
| Universal Robina | 106,80 | 107,00 | 103,00 | +5,80 | +5,74% | 1,23M | 09:59:00 | ||
| VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 04/05 | ||
| Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 03/05 | ||
| Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
| Varun Beverages | 1.497,60 | 1.510,00 | 1.465,00 | -9,00 | -0,60% | 46,78K | 11:27:16 | ||
| Vedanta | 410,50 | 418,70 | 404,45 | -5,15 | -1,24% | 6,52M | 11:43:11 | ||
| Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 04/05 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
| Vodacom Group | 9.308 | 9.440 | 9.301 | +8 | +0,09% | 52,79K | 11:27:14 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 03/05 | ||
| Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
| Want Want China | 4,57 | 4,57 | 4,48 | +0,05 | +1,11% | 4,62M | 11:08:47 | ||
| WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 04/05 | ||
| Weichai Power Co | 16,38 | 16,62 | 15,92 | -0,04 | -0,24% | 10,28M | 11:08:47 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
| Wipro | 460,70 | 462,60 | 456,00 | +3,35 | +0,73% | 2,74M | 11:43:23 | ||
| Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 03/05 | ||
| Wiwynn | 2.285,00 | 2.330,00 | 2.255,00 | +60,00 | +2,70% | 1,42M | 08:00:00 | ||
| Woolworths Holdings | 6.050 | 6.140 | 6.030 | +19 | +0,32% | 122,53K | 11:27:56 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | -0,00 | 0,00% | 5,84M | 03/05 | ||
| WuXi AppTec H | 37,95 | 38,65 | 36,75 | +1,35 | +3,69% | 13,76M | 11:08:47 | ||
| WuXi Biologics | 14,86 | 15,10 | 14,14 | +0,90 | +6,45% | 87,19M | 11:08:47 | ||
| Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 11:08:47 | ||
| Xinyi Solar | 5,76 | 5,86 | 5,60 | +0,09 | +1,59% | 24,89M | 11:08:47 | ||
| Xpeng | 34,65 | 35,50 | 33,90 | -1,15 | -3,21% | 25,16M | 11:08:47 | ||
| Yadea Group | 15,140 | 15,320 | 14,900 | -0,020 | -0,13% | 6,17M | 11:08:47 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 03/05 | ||
| Yankuang Energy HK | 17,70 | 17,76 | 16,90 | +0,64 | +3,75% | 24,50M | 11:08:47 | ||
| Yansab | 38,30 | 38,55 | 38,30 | -0,30 | -0,78% | 286,61K | 11:27:42 | ||
| Yapi ve Kredi Bankasi | 31,040 | 31,180 | 30,840 | +0,080 | +0,26% | 31,42M | 11:28:13 | ||
| Yes Bank | 24,65 | 25,25 | 24,45 | -0,30 | -1,20% | 127,29M | 11:43:13 | ||
| YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 03/05 | ||
| YTL Corp | 3,340 | 3,350 | 3,290 | +0,080 | +2,45% | 25,12M | 11:27:57 | ||
| YTL Power Int | 4,910 | 4,930 | 4,800 | +0,120 | +2,51% | 18,86M | 11:28:09 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
| Yuexiu Property Co | 5,080 | 5,290 | 5,000 | -0,240 | -4,51% | 37,45M | 11:08:47 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
| Zai Lab | 13,24 | 13,48 | 13,00 | +0,44 | +3,44% | 4,66M | 11:08:47 | ||
| ZAIN KSA | 12,14 | 12,22 | 12,10 | -0,06 | -0,49% | 590,01K | 11:28:08 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 03/05 | ||
| Zhaojin Mining Industry | 13,08 | 13,10 | 12,26 | +0,46 | +3,65% | 19,34M | 11:08:47 | ||
| Zhejiang Expressway | 5,09 | 5,10 | 4,98 | +0,10 | +2,00% | 31,00M | 11:08:47 | ||
| Zhejiang Leapmotor Technology | 30,25 | 31,65 | 28,85 | -1,45 | -4,57% | 7,21M | 11:08:47 | ||
| ZhongAn Online | 14,46 | 14,74 | 14,18 | +0,06 | +0,42% | 6,03M | 11:08:47 | ||
| Zhongsheng | 15,42 | 15,54 | 15,12 | -0,14 | -0,90% | 3,32M | 11:08:47 | ||
| Zhuzhou CRRC | 29,70 | 29,90 | 28,60 | +1,35 | +4,76% | 2,67M | 11:08:47 | ||
| Zijin Mining Group | 17,28 | 17,30 | 16,64 | +0,04 | +0,23% | 41,16M | 11:08:47 | ||
| Zomato | 195,25 | 202,00 | 194,70 | -2,00 | -1,01% | 21,44M | 11:43:12 | ||
| Zte Corp. | 17,30 | 17,52 | 17,20 | +0,10 | +0,58% | 12,24M | 11:08:47 | ||
| ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 |
Мой прогноз
Каков ваш прогноз по инструменту MSCI EM?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: MSCI EM
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.