MSCI EM (MIEF00000PUS)

Глобальные индексы

Цена в USD

1.570,54

+6,06(+0,39%)

Режим реального времени·22:40:15

Дн. диапазон

1.567,88

1.575,13

52 недели

982,57

1.575,13

Компоненты MSCI EM

Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Mer	16,42	16,91	16,32	-2,90%	4,91M	aa.aa	10:59:59
CITIC Pacific	12,53	12,82	12,50	-2,11%	8,43M	aa.aa	10:59:59
China Resources Beer Holdings	26,62	27,22	26,60	-2,42%	9,65M	aa.aa	10:59:59
China Petrol & Chemical H	5,66	5,70	5,49	+2,72%	252,36M	aa.aa	10:59:59
China Overseas	14,49	14,84	14,48	-1,76%	8,15M	aa.aa	10:59:59
PetroChina H	9,46	9,59	9,40	+0,85%	84,2M	aa.aa	10:59:59
China Construction Bank	8,080	8,170	8,060	-0,86%	127,05M	aa.aa	10:59:59
Industrial Commercial Bank of China ltd	6,500	6,590	6,470	-0,91%	144,55M	aa.aa	10:59:59
Ping An	71,90	73,45	71,50	-0,83%	19,24M	aa.aa	10:59:59
China Life Insurance	34,34	34,46	33,82	+0,64%	33,1M	aa.aa	10:59:59
Bank of Communications	6,970	7,050	6,950	-0,71%	19,89M	aa.aa	10:59:59
Santander Bank Polska	606,00	611,60	597,00	+2,19%	120,62K	aa.aa	19:05:59
OTP Bank NyRt	40.950,0	41.590,0	40.410,0	+0,99%	358,35K	aa.aa	19:15:59
PKO Bank Polski	92,00	92,94	91,66	+0,07%	2,65M	aa.aa	19:05:59
mBank	1.062,50	1.070,50	1.043,50	+1,19%	16,13K	aa.aa	19:05:59
MOL Hungarian Oil & Gas Nyrt	3.818,0	3.842,0	3.756,0	+0,47%	680,66K	aa.aa	19:15:59
Bank Pekao S.A.	229,80	234,40	229,80	-0,22%	574,87K	aa.aa	19:05:59
KGHM Polska Miedz	322,40	327,00	319,50	+0,75%	640,2K	aa.aa	19:05:59
Gedeon Richter	11.760,0	11.760,0	11.570,0	+0,51%	206,43K	aa.aa	19:15:59
Pkn orlen	110,48	112,40	109,80	-1,27%	1,06M	aa.aa	19:05:59
China Resources Power	17,93	18,12	17,72	+1,07%	21,74M	aa.aa	10:59:59
Aluminum Corp of China	13,280	13,440	13,110	+1,07%	34,2M	aa.aa	10:59:59
Boubyan Bank	691,000	695,000	689,000	-0,43%	1,8M	aa.aa	11/02
Gulf Bank	338,000	340,000	334,000	+0,60%	9,17M	aa.aa	11/02
Kuwait Finance	817,000	818,000	815,000	+0,12%	4,87M	aa.aa	11/02
National Bank Kt	960,000	965,000	951,000	0,00%	5,65M	aa.aa	11/02
Zain Mobile Telecommunications	520,000	521,000	517,000	+0,39%	2,04M	aa.aa	11/02
Mabanee	1.000,000	1.019,000	996,000	-1,19%	2,65M	aa.aa	11/02
Ncci	140,80	143,80	136,70	+2,55%	520,13K	aa.aa	15:15:59
Bupa arabia	164,00	165,00	160,00	+1,67%	263,77K	aa.aa	15:15:59
Almarai co.	42,42	42,44	41,98	+0,62%	385,94K	aa.aa	15:15:59
Riyad bank	28,24	28,24	27,88	+0,57%	3,57M	aa.aa	15:15:59
Al jazira bank	12,03	12,05	11,96	+0,67%	3,41M	aa.aa	15:15:59
Saudi inv bank	14,01	14,04	13,97	+0,07%	817,77K	aa.aa	15:15:59
Banque sa france	19,00	19,00	18,49	+2,15%	12,94M	aa.aa	15:15:59
Saudi Awwal	34,62	34,66	34,20	+1,05%	2,14M	aa.aa	15:15:59
Arab bank	20,76	20,79	20,40	+0,39%	6,64M	aa.aa	15:15:59
Al-rajhi bank	106,20	106,20	105,20	+0,19%	2,87M	aa.aa	15:15:59
Bank albilad	27,26	27,26	26,68	+1,56%	2,18M	aa.aa	15:15:59
Alinma	29,26	29,26	28,66	+1,74%	11,75M	aa.aa	15:15:59
Ma’aden	73,90	73,90	72,65	+0,48%	977,59K	aa.aa	15:15:59
Sa basic industry	58,00	58,10	56,30	+2,65%	3,62M	aa.aa	15:15:59
SABIC AgriNutrients	128,50	128,60	126,30	+0,94%	690,96K	aa.aa	15:15:59
Yansab	28,08	28,18	27,44	+2,18%	1,46M	aa.aa	15:15:59
Sahara International Petrochemical	15,25	15,37	14,77	+3,53%	7,42M	aa.aa	15:15:59
Mouwasat med	68,70	70,00	68,25	-1,86%	348,99K	aa.aa	15:15:59
Makkah constru	87,00	87,00	86,25	+0,46%	48,65K	aa.aa	15:15:59
Jarir mkting c	14,35	14,36	14,21	-0,28%	1,43M	aa.aa	15:15:59
Sa res & mktin	102,00	102,40	99,85	+1,09%	142,97K	aa.aa	15:15:59
Jabal omar	16,23	16,30	16,10	-0,25%	2,68M	aa.aa	15:15:59
Dar al arkan	17,83	17,96	17,73	+1,02%	612,79K	aa.aa	15:15:59
Saudi electric	14,18	14,21	14,12	+0,07%	1,34M	aa.aa	15:15:59
Saudi telecom	44,78	44,78	44,42	+0,49%	1,39M	aa.aa	15:15:59
Etihad etisala	68,20	68,40	67,80	-0,29%	240,91K	aa.aa	15:15:59
Db islamic bk	9,140	9,490	9,140	-8,60%	32,88M	aa.aa	11/02
Emaar properti	16,400	16,450	16,200	-0,61%	16,73M	aa.aa	11/02
Emirates nbd	34,650	34,950	33,700	+1,91%	2,54M	aa.aa	11/02
Com intl bk	137,87	137,87	134,00	+2,89%	4,76M	aa.aa	15:16:59
Talat mostafa	88,87	89,00	86,56	+1,90%	1,89M	aa.aa	15:16:59
Eastern co	40,66	40,68	39,50	+1,65%	1,61M	aa.aa	15:16:59
Masraf al raya	2,358	2,362	2,350	+0,13%	6,21M	aa.aa	13:59:59
Qa comm bk	4,883	4,883	4,828	+0,72%	6,02M	aa.aa	13:59:59
Qa intl is bk	11,750	11,750	11,500	+1,64%	587,89K	aa.aa	13:59:59
Qa islamic bk	25,490	25,490	25,000	+1,03%	1,02M	aa.aa	13:59:59
Qnb	20,400	20,400	20,280	+0,25%	2,36M	aa.aa	13:59:59
Barwa real est	2,694	2,698	2,652	+0,79%	8,84M	aa.aa	13:59:59
Industries qat	12,500	12,750	12,500	-2,19%	1,7M	aa.aa	13:59:59
Nebras Energy	15,560	15,630	15,430	-0,19%	412,86K	aa.aa	13:59:59
Qa gas transpo	4,899	4,900	4,807	-1,03%	5,84M	aa.aa	13:59:59
Ooredoo QPSC	14,290	14,310	14,160	+0,14%	2M	aa.aa	13:59:59
Qatar fuel co	16,080	16,090	15,830	+1,13%	1,01M	aa.aa	13:59:59
Bank Millenium SA	17,72	17,96	17,57	+0,57%	580,9K	aa.aa	19:05:59
PGE Polska	10,13	10,29	10,02	-1,36%	3,37M	aa.aa	19:05:59
PZU SA	69,18	70,40	68,94	-0,97%	1,53M	aa.aa	19:05:59
Hengan	29,26	29,34	29,10	+0,41%	3M	aa.aa	10:59:59
Jiangxi Copper	44,60	45,26	44,10	-0,13%	13,95M	aa.aa	10:59:59
China Gas	7,95	8,02	7,90	+0,76%	5,7M	aa.aa	10:59:59
China Railway Group	4,58	4,65	4,44	+3,15%	50,68M	aa.aa	10:59:59
Dongfeng Motor Group	9,40	9,44	9,21	+3,18%	37M	aa.aa	10:59:59
Zte Corp.	27,56	27,72	27,22	+0,66%	7,93M	aa.aa	10:59:59
BYD Co.	98,55	100,00	98,35	-0,61%	14,84M	aa.aa	10:59:59
COSCO Shipping H	13,96	14,14	13,89	-0,29%	13,81M	aa.aa	10:59:59
China Mengniu Dairy Co.	17,01	17,26	16,83	-1,56%	24,94M	aa.aa	10:59:59
PICC Property & Casualty	16,84	16,97	16,26	+3,25%	44,82M	aa.aa	10:59:59
Zijin Mining Group	45,02	45,58	43,74	+3,45%	111,79M	aa.aa	10:59:59
China National Building	6,44	6,51	6,27	+1,90%	49,3M	aa.aa	10:59:59
Alpha Bank	3,999	4,125	3,999	-0,60%	8,11M	aa.aa	18:34:59
Jumbo	25,420	25,700	25,360	-1,47%	339,87K	aa.aa	18:34:59
OPAP SA	17,190	17,450	17,100	-0,41%	310,3K	aa.aa	18:34:59
Southern Copper	198,81	209,60	197,71	-3,74%	1,1M	aa.aa	22:28:30
Huazhu	53,26	55,11	52,31	+0,11%	1,52M	aa.aa	21:57:13
Adani Enterprises	2.211,80	2.229,50	2.201,00	-1,01%	649,59K	aa.aa	12:59:59
Adani Power	149,79	150,75	148,75	-0,74%	8,55M	aa.aa	12:59:59
Ambuja Cements	532,85	541,00	529,00	-1,55%	953,14K	aa.aa	12:59:59
Apollo Hospitals	7.539,00	7.579,50	7.410,00	+0,43%	434,15K	aa.aa	12:59:59
Ashok Leyland	211,02	212,35	204,63	+2,26%	36,6M	aa.aa	12:59:59
Asian Paints	2.410,50	2.413,90	2.377,00	+0,75%	607,77K	aa.aa	12:59:59
Aurobindo Pharma	1.157,90	1.163,00	1.132,10	+0,99%	1,09M	aa.aa	12:59:59
Axis Bank	1.340,00	1.357,70	1.336,20	-0,54%	4,15M	aa.aa	12:59:59
Bajaj Auto	9.840,00	9.930,00	9.809,50	-0,30%	372,06K	aa.aa	12:59:59
Bajaj Finance	999,10	1.002,00	965,00	+3,11%	10,35M	aa.aa	12:59:59
Bajaj Finserv Limited	2.037,10	2.041,90	2.012,10	+0,50%	637,75K	aa.aa	12:59:59
Bajaj Holdings	11.040,00	11.181,00	11.000,00	-0,64%	24,95K	aa.aa	12:59:59
Bharat Forge	1.726,70	1.756,90	1.619,60	+3,00%	5,01M	aa.aa	12:59:59
Bharat Pet.	377,70	389,50	373,55	-2,55%	6,35M	aa.aa	12:59:59
Bharti Airtel	2.014,50	2.027,00	2.009,10	+0,12%	7,44M	aa.aa	12:59:59
Bharat Elec.	260,60	265,80	259,00	-0,02%	69,54M	aa.aa	12:59:59
Bharat Electronics	443,90	444,95	434,60	+1,45%	16,14M	aa.aa	12:59:59
Bank of Baroda Ltd	289,85	292,00	287,80	-0,46%	6,44M	aa.aa	12:59:59
Bosch	36.495,00	36.750,00	36.310,00	-0,21%	9,37K	aa.aa	12:59:59
Britannia Industries	6.102,00	6.148,00	6.020,00	+1,38%	456K	aa.aa	12:59:59
Zydus Lifesciences	920,95	926,20	896,05	+2,52%	1,61M	aa.aa	12:59:59
Canara Bank	144,81	145,80	143,65	-0,48%	20,03M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.731,80	1.741,00	1.699,00	+0,51%	1,32M	aa.aa	12:59:59
Cipla	1.330,00	1.350,00	1.321,60	-1,47%	1,61M	aa.aa	12:59:59
Coal India	419,15	425,95	416,15	-0,97%	5,99M	aa.aa	12:59:59
Colgate-Palmolive India	2.138,90	2.173,40	2.130,00	-1,59%	142,13K	aa.aa	12:59:59
Coromandel International	2.270,20	2.276,60	2.231,00	-0,33%	356,01K	aa.aa	12:59:59
CG Power and Industrial Solutions	685,10	688,90	678,60	-0,07%	1,95M	aa.aa	12:59:59
Cummins India Ltd	4.429,30	4.441,70	4.342,60	+1,51%	360,8K	aa.aa	12:59:59
Dabur India	519,55	522,85	516,10	-0,54%	911,26K	aa.aa	12:59:59
Divis Laboratories	6.185,00	6.448,00	6.131,50	-3,16%	1,2M	aa.aa	12:59:59
DLF	651,80	670,25	650,10	-3,01%	3,11M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.274,90	1.277,60	1.261,50	+0,36%	981,25K	aa.aa	12:59:59
Eicher Motors	7.943,00	7.968,00	7.760,00	+2,21%	1,11M	aa.aa	12:59:59
Fortis Healthcare (India)	928,55	943,00	921,05	+1,06%	2,46M	aa.aa	12:59:59
GAIL Ltd	163,72	164,50	162,04	+0,15%	13,19M	aa.aa	12:59:59
GMR Airports	96,33	97,33	95,80	-0,50%	5,75M	aa.aa	12:59:59
Godrej Consumer Products	1.204,30	1.210,60	1.192,30	-0,36%	454,44K	aa.aa	12:59:59
Godrej Properties	1.821,70	1.854,60	1.806,50	-1,64%	1,52M	aa.aa	12:59:59
Grasim Industries	2.925,50	2.940,50	2.907,60	-0,24%	420,09K	aa.aa	12:59:59
Havells India	1.400,50	1.405,00	1.371,80	+1,21%	568,42K	aa.aa	12:59:59
HCL Tech	1.476,10	1.535,00	1.469,50	-4,87%	5,4M	aa.aa	12:59:59
HDFC Bank	920,60	928,60	918,50	-0,70%	33,87M	aa.aa	12:59:59
Hero Moto	5.733,00	5.805,00	5.683,50	+0,89%	560,68K	aa.aa	12:59:59
Hindustan Petroleum	452,35	464,60	448,25	-2,04%	3,95M	aa.aa	12:59:59
Hindu Unilever	2.409,70	2.479,60	2.350,10	-2,16%	4,66M	aa.aa	12:59:59
Hindalco Ind	964,40	966,55	943,95	-0,16%	4,56M	aa.aa	12:59:59
Indian Oil Corporation	178,11	182,25	175,30	-1,76%	24,01M	aa.aa	12:59:59
ICICI Bank	1.430,00	1.433,00	1.405,30	+1,70%	19,65M	aa.aa	12:59:59
Vodafone Idea	11,55	11,74	11,32	-2,53%	497,57M	aa.aa	12:59:59
The Indian Hotels	712,00	713,90	696,20	+0,63%	3,43M	aa.aa	12:59:59
IndusInd Bank	922,70	937,00	915,00	-0,25%	3,08M	aa.aa	12:59:59
Info Edge India	1.149,30	1.161,50	1.128,70	-1,91%	1,78M	aa.aa	12:59:59
Infosys	1.386,00	1.435,70	1.380,50	-5,84%	26,05M	aa.aa	12:59:59
ITC	317,45	320,40	316,90	-0,25%	13,29M	aa.aa	12:59:59
JSW Steel	1.247,90	1.254,20	1.240,40	-0,10%	763K	aa.aa	12:59:59
Jindal Steel	1.203,40	1.207,00	1.185,00	+1,08%	627,61K	aa.aa	12:59:59
Jubilant FoodWorks Ltd	540,75	545,35	534,00	-1,14%	1,9M	aa.aa	12:59:59
Kotak Mahindra	426,25	431,05	425,10	-0,77%	14M	aa.aa	12:59:59
Larsen&Toubro	4.185,90	4.199,00	4.160,90	+0,37%	2,01M	aa.aa	12:59:59
Lupin	2.211,10	2.221,30	2.171,70	+0,09%	804,23K	aa.aa	12:59:59
Mahindra & Mahindra	3.593,10	3.699,00	3.582,20	-2,23%	2,55M	aa.aa	12:59:59
Marico	770,65	773,15	768,10	+0,03%	1,37M	aa.aa	12:59:59
Maruti Suzuki	15.326,00	15.459,00	15.265,00	-0,56%	201,9K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	132,74	133,76	129,12	+1,97%	35,15M	aa.aa	12:59:59
MphasiS	2.464,00	2.549,90	2.457,80	-4,80%	1,14M	aa.aa	12:59:59
MRF	151.210,00	152.450,00	149.800,00	-0,35%	8,08K	aa.aa	12:59:59
Adani Ports & SEZ	1.543,70	1.551,00	1.532,50	-0,62%	1,11M	aa.aa	12:59:59
NTPC	368,25	372,00	366,85	-0,05%	6,76M	aa.aa	12:59:59
Oil&Gas Corp	276,35	280,30	273,45	+0,64%	22,75M	aa.aa	12:59:59
Oberoi Realty	1.566,60	1.578,90	1.555,00	-0,68%	196,74K	aa.aa	12:59:59
Oil India	474,85	489,10	471,00	-0,92%	7,7M	aa.aa	12:59:59
Oracle Financial Software	6.764,00	7.184,50	6.731,50	-6,28%	370,7K	aa.aa	12:59:59
Page Industries	33.850,00	34.425,00	33.670,00	-1,48%	18,31K	aa.aa	12:59:59
Persistent Systems	5.452,00	5.659,00	5.431,00	-4,75%	1,36M	aa.aa	12:59:59
Petronet LNG	297,15	305,25	295,00	-2,22%	3,06M	aa.aa	12:59:59
Pidilite Industries	1.497,40	1.502,90	1.476,00	+1,17%	678,62K	aa.aa	12:59:59
Power Finance Corporation	410,55	421,00	408,10	-1,27%	6,98M	aa.aa	12:59:59
Power Grid	293,90	296,00	291,75	-0,19%	10,48M	aa.aa	12:59:59
Prestige Estates Projects	1.572,70	1.594,90	1.560,00	-1,55%	439,35K	aa.aa	12:59:59
Punjab Bank	120,96	122,91	120,50	-1,59%	15,32M	aa.aa	12:59:59
Reliance Ind	1.448,90	1.473,00	1.445,50	-1,35%	11,14M	aa.aa	12:59:59
REC	350,70	356,80	349,25	-0,92%	5,63M	aa.aa	12:59:59
State Bank	1.192,40	1.203,70	1.174,80	+0,80%	33,21M	aa.aa	12:59:59
Vedanta	702,75	709,00	698,00	+0,23%	8,74M	aa.aa	12:59:59
Shree Cement	26.340,00	26.800,00	26.280,00	-1,73%	28,17K	aa.aa	12:59:59
Shriram Finance	1.082,80	1.087,10	1.049,70	+2,46%	8,46M	aa.aa	12:59:59
Siemens Ltd	3.148,50	3.165,80	3.114,70	-0,10%	410,31K	aa.aa	12:59:59
SRF	2.841,50	2.937,40	2.812,50	-3,65%	395,6K	aa.aa	12:59:59
Sun Pharma AR	1.714,90	1.719,00	1.701,20	+0,22%	1,36M	aa.aa	12:59:59
Sundaram Finance	5.483,50	5.555,00	5.241,50	+2,27%	89,94K	aa.aa	12:59:59
Supreme Industries	3.844,20	3.869,90	3.813,80	-0,14%	193,5K	aa.aa	12:59:59
Suzlon Energy	46,81	47,55	46,72	-1,20%	38,95M	aa.aa	12:59:59
Tata Communications	1.705,30	1.710,00	1.670,00	+0,12%	121,47K	aa.aa	12:59:59
Tata Consult	2.750,10	2.880,00	2.740,00	-5,49%	10,61M	aa.aa	12:59:59
Tata Consumer Products	1.149,30	1.157,00	1.142,30	-0,29%	624,67K	aa.aa	12:59:59
Tata Motors Passenger Vehicles	383,45	386,90	380,15	-0,32%	8,32M	aa.aa	12:59:59
Tata Power	380,55	381,50	371,50	+1,30%	6,06M	aa.aa	12:59:59
Tech Mahindra	1.536,60	1.611,00	1.528,00	-5,98%	5,34M	aa.aa	12:59:59
Titan Company	4.275,80	4.286,40	4.182,30	+0,63%	998,51K	aa.aa	12:59:59
Torrent Pharmaceuticals	4.077,20	4.098,90	4.027,00	+0,51%	223,39K	aa.aa	12:59:59
Torrent Power Ltd	1.453,70	1.458,40	1.411,50	+1,76%	809,3K	aa.aa	12:59:59
Trent	4.285,60	4.298,40	4.182,80	+1,58%	947,45K	aa.aa	12:59:59
TVS Motor Company	3.881,20	3.903,90	3.853,50	+0,42%	445,27K	aa.aa	12:59:59
UltraTech	13.029,00	13.071,00	12.900,00	+0,46%	179,72K	aa.aa	12:59:59
Union Bank of India	181,00	182,35	178,31	+0,37%	13,35M	aa.aa	12:59:59
United Phosphorus	744,90	750,90	738,70	-0,55%	1,12M	aa.aa	12:59:59
United Spirits	1.417,40	1.428,30	1.407,40	+0,32%	493,04K	aa.aa	12:59:59
Voltas	1.535,80	1.546,80	1.488,60	+1,94%	1,34M	aa.aa	12:59:59
Wipro	219,08	226,26	218,50	-4,67%	40,9M	aa.aa	12:59:59
Yes Bank	21,10	21,32	21,00	-1,03%	80,1M	aa.aa	12:59:59
RUMO ON NM	16,30	16,53	16,18	-0,91%	8,26M	aa.aa	22:16:52
AMBEV S/A ON	16,53	16,77	15,90	+4,82%	44,8M	aa.aa	22:19:05
BRASIL ON EJ NM	25,76	26,89	24,53	+3,41%	84,37M	aa.aa	22:16:23
BRADESCO ON N1	18,46	18,63	18,29	-0,70%	4,52M	aa.aa	22:18:48
BRADESCO PN EJ N1	21,44	21,62	21,25	-0,46%	20,98M	aa.aa	22:18:48
B3 SA Brasil Bolsa Balcao	17,38	17,39	17,11	+0,52%	25,19M	aa.aa	22:17:21
Motiva Infraestrutura de Mobilidade	16,64	17,15	16,60	-2,97%	9,85M	aa.aa	22:17:28
Energy of Minas Gerais Prf	11,82	11,92	11,76	-0,84%	5,02M	aa.aa	22:17:16
CPFL ENERGIAON NM	50,95	51,29	49,54	+1,70%	1,33M	aa.aa	22:17:37
COPEL ON N1	14,00	14,22	13,97	-1,13%	14,87M	aa.aa	22:17:08
Centrais Eletricas Brasileiras	58,80	59,80	58,58	-1,26%	4,67M	aa.aa	22:16:59
Centrais Eletricas Brasileiras Prf	62,66	63,15	62,34	-0,49%	374,4K	aa.aa	22:17:21
Embraer SA	93,41	94,50	92,25	+0,04%	2,23M	aa.aa	22:16:27
EQUATORIAL ON NM	41,57	42,16	41,30	-1,14%	3,4M	aa.aa	22:17:30
GERDAU PN N1	22,13	22,63	22,02	-2,30%	9,16M	aa.aa	22:17:12
Prio ON	52,16	53,83	52,01	-2,69%	15,2M	aa.aa	22:17:22
Itausa	14,68	14,92	14,59	-2,13%	40,17M	aa.aa	22:16:58
ITAUUNIBANCOPN EB N1	48,16	49,10	47,87	-2,45%	27,58M	aa.aa	22:16:33
ENEVA ON NM	20,00	20,70	19,83	-1,04%	8,73M	aa.aa	22:17:23
Marfrig Global Food	18,89	19,07	18,66	-0,94%	4,78M	aa.aa	22:17:16
PETROBRAS ON	39,73	40,94	39,47	-3,24%	6,76M	aa.aa	22:16:25
Petroleo Brasileiro SA Petrobras	36,94	38,05	36,80	-2,99%	29,85M	aa.aa	22:16:10
PORTO SEGURO ON EJ NM	51,76	52,95	51,55	-2,41%	4,8M	aa.aa	22:21:25
LOCALIZA ON EJ NM	51,16	51,88	50,14	+0,08%	7,34M	aa.aa	22:16:59
SABESP	153,08	154,99	152,01	+0,01%	4,6M	aa.aa	22:17:22
ENGIE BRASILON NM	34,34	34,96	34,15	-1,80%	861K	aa.aa	22:16:59
Tim Participacoes SA	28,41	28,45	27,49	+1,36%	5,41M	aa.aa	22:17:16
TOTVS ON EJ NM	37,61	39,72	36,65	-2,69%	8,64M	aa.aa	22:17:28
ULTRAPAR ON NM	26,70	27,40	26,61	-2,05%	4M	aa.aa	22:17:16
VALE ON N1	90,15	91,62	89,20	+0,07%	43,53M	aa.aa	22:23:34
Telefonica Brasil SA	41,82	42,04	40,51	+2,47%	4,48M	aa.aa	22:18:56
WEG ON EJ NM	53,64	54,09	52,59	+0,09%	4,39M	aa.aa	22:16:25
Akbank TAS	91,15	91,20	84,05	+8,58%	229,97M	aa.aa	18:09:59
Aselsan	301,50	303,50	292,50	+2,55%	40,21M	aa.aa	18:09:59
BIM Magazalar	701,50	708,50	690,00	+0,50%	9,55M	aa.aa	18:09:59
Erdemir	29,900	30,020	29,360	+2,26%	173,45M	aa.aa	18:09:59
Ford Otosan	127,20	127,20	119,90	+5,82%	20,87M	aa.aa	18:09:59
Turkiye Is Bankasi C	18,150	18,180	17,130	+5,95%	1,21B	aa.aa	18:09:59
Koc Holding	221,00	224,90	209,20	+6,56%	71,4M	aa.aa	18:09:59
Sabanci Holding	110,00	111,80	104,30	+5,87%	71,3M	aa.aa	18:09:59
Turkcell Iletisim Hizmetleri AS	123,90	124,60	121,10	+1,47%	36,11M	aa.aa	18:09:59
THY	337,00	341,25	331,00	+1,81%	70,65M	aa.aa	18:09:59
Tupras Turkiye	223,30	223,90	216,10	+3,43%	33,91M	aa.aa	18:09:59
Yapi ve Kredi Bankasi	42,620	42,660	39,860	+7,14%	318,64M	aa.aa	18:09:59
Credicorp	342,98	346,24	339,54	-0,21%	274,22K	aa.aa	22:19:08
OMA B	271,650	279,290	270,690	-1,68%	271,99K	aa.aa	22:11:59
Grupo Aeroportuario del Pacifico B	493,15	506,05	486,14	-2,16%	374,45K	aa.aa	22:00:52
America Movil M	20,530	20,780	19,780	+1,53%	59,48M	aa.aa	22:00:49
Asur B	642,73	649,90	636,76	-0,92%	293,96K	aa.aa	21:56:23
Coca Cola Femsa L	199,79	199,90	193,13	+3,05%	439,15K	aa.aa	22:14:00
Gruma SAB de CV	344,75	347,01	332,71	+0,67%	182,96K	aa.aa	22:20:18
Cemex	21,520	22,330	21,370	-3,37%	23,54M	aa.aa	22:00:39
Sigma Foods	18,360	18,680	18,140	-0,05%	3,45M	aa.aa	22:01:06
Arca Continental	206,98	207,50	204,00	+1,13%	492,18K	aa.aa	22:20:15
Bimbo	66,270	67,800	65,150	-2,18%	673,48K	aa.aa	22:00:40
Financiero Banorte	201,270	206,960	198,910	-1,06%	1,61M	aa.aa	21:51:18
Fomento Economico Mexicano UBD	194,87	199,40	193,80	+0,27%	596,77K	aa.aa	21:51:01
Gmexico	201,110	208,260	200,100	-2,26%	1,57M	aa.aa	21:51:18
Grupo Carso A1	123,460	123,870	119,480	+1,76%	138,04K	aa.aa	22:20:22
Grupo Comercial Chedraui B	121,110	122,200	119,500	+0,56%	223,74K	aa.aa	22:19:54
Grupo Financiero Inbursa	44,600	45,800	44,020	-0,65%	2,27M	aa.aa	22:00:54
Kimberly-Clark de Mexico A	42,180	42,740	41,600	+0,81%	1,02M	aa.aa	22:20:25
Penoles	1.066,26	1.094,70	1.049,93	-1,91%	136,15K	aa.aa	22:20:32
PINFRA	296,17	304,91	293,50	-2,40%	459,57K	aa.aa	22:01:09
Wal Mart de Mexico	58,120	58,440	57,280	+0,55%	4,32M	aa.aa	22:01:04
Vipshop	17,20	17,62	16,97	-2,08%	638,32K	aa.aa	22:30:02
TAL Education	11,38	11,92	11,20	-4,25%	2,1M	aa.aa	22:30:34
Nestle India Ltd	1.305,50	1.312,10	1.295,10	+0,02%	534,67K	aa.aa	12:59:59
Buenaventura Mining ADR	38,366	40,280	37,910	-5,22%	520,7K	aa.aa	22:34:38
Tingyi Holding	12,96	13,00	12,80	+0,15%	5,21M	aa.aa	10:59:59
Huaneng Power International	5,54	5,62	5,49	+0,36%	26,25M	aa.aa	10:59:59
Agricultural Bank Of China	5,54	5,64	5,52	-0,89%	61,05M	aa.aa	10:59:59
Want Want China	4,98	5,05	4,93	-1,78%	4,49M	aa.aa	10:59:59
China Pacific Insurance	38,20	39,02	37,92	-1,85%	8,81M	aa.aa	10:59:59
China Minsheng Banking	4,14	4,27	4,12	-2,82%	32,36M	aa.aa	10:59:59
China Res. Land	31,76	32,12	31,50	-0,75%	17,16M	aa.aa	10:59:59
China Merchants Bank H	49,62	49,68	48,90	+0,20%	14,64M	aa.aa	10:59:59
Yankuang Energy HK	13,70	13,86	13,35	+2,32%	51,94M	aa.aa	10:59:59
Anhui Conch Cement	25,52	25,90	25,20	-1,16%	9,9M	aa.aa	10:59:59
China Coal	12,51	12,76	12,39	-0,95%	17,13M	aa.aa	10:59:59
Tsingtao Brewery	50,95	52,60	50,90	-3,14%	3,69M	aa.aa	10:59:59
Lenovo	9,00	9,43	8,84	-4,56%	249,59M	aa.aa	10:59:59
Budimex	757,60	761,00	750,40	+1,69%	32,92K	aa.aa	19:05:59
CCC	117,00	119,15	116,00	-1,02%	208,98K	aa.aa	19:05:59
CD PROJEKT	244,00	249,00	242,50	+1,16%	319,97K	aa.aa	19:05:59
Lpp	20.760	20.920	20.650	-0,29%	1,77K	aa.aa	19:05:59
Kunlun Energy	8,250	8,280	8,080	+0,86%	16,23M	aa.aa	10:59:59
ABB India	5.784,40	5.859,00	5.758,20	-0,72%	7,22K	aa.aa	12:59:59
Jindal Stainless	798,90	802,20	791,00	-0,13%	17,37K	aa.aa	12:59:59
JSW Energy	479,55	480,55	474,85	-0,56%	35,46K	aa.aa	12:59:59
NHPC	76,44	77,59	76,18	-1,43%	470,06K	aa.aa	12:59:59
NMDC	84,73	86,10	84,45	-1,12%	2,15M	aa.aa	12:59:59
Phoenix Mills	1.778,15	1.798,00	1.766,35	-0,34%	2,25K	aa.aa	12:59:59
Tata Steel Ltd	208,10	210,30	206,70	+0,22%	2,51M	aa.aa	12:59:59
GE Vernova T&D	3.622,50	3.717,60	3.611,30	-1,34%	372,76K	aa.aa	12:59:59
Indus Towers	474,00	475,00	464,00	+1,49%	8,13M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.641,30	2.694,60	2.609,00	-1,43%	111,78K	aa.aa	12:59:59
Muthoot Finance Ltd	4.066,90	4.082,90	3.882,30	+3,40%	918,91K	aa.aa	12:59:59
Solar Industries India Ltd	13.391,00	13.470,00	13.213,00	-0,40%	60,89K	aa.aa	12:59:59
RAIADROGASIL ON NM	26,43	26,78	25,81	-2,11%	9,93M	aa.aa	22:17:13
Dallah Healthcare	115,40	115,60	112,60	+1,67%	56,36K	aa.aa	15:15:59
FirstRand Ltd	9.542	9.550	9.440	+0,34%	7,74M	aa.aa	17:59:59
Nedbank Group	28.119	28.372	27.980	+0,22%	1,12M	aa.aa	17:59:59
Sanlam Ltd	10.240	10.259	10.025	+1,08%	2,13M	aa.aa	17:59:59
Standard Bank Grp	31.377	31.499	30.873	+0,52%	1,81M	aa.aa	17:59:59
Shoprite Holdings	26.749	26.784	26.300	+1,26%	618,3K	aa.aa	17:59:59
Sasol Ltd	12.631	12.890	11.663	+7,09%	7,99M	aa.aa	17:59:59
Valterra Platinum	148.918	150.530	145.504	+0,90%	553,41K	aa.aa	17:59:59
Naspers	90.609	91.478	88.000	+0,03%	2,03M	aa.aa	17:59:59
Gold Fields	88.616	90.729	88.309	-1,13%	1,1M	aa.aa	17:59:59
Discovery Holdings	23.940	24.100	23.737	-0,41%	1,16M	aa.aa	17:59:59
Remgro	18.768	18.768	18.267	+1,28%	729,41K	aa.aa	17:59:59
MTN Group	19.522	19.558	19.065	+1,62%	4,34M	aa.aa	17:59:59
AngloGold Ashanti ADR	176.500	179.361	175.500	+0,38%	603,61K	aa.aa	17:59:59
Impala Platinum Holdings	28.961	29.641	28.526	-1,33%	1,84M	aa.aa	17:59:59
Bidvest Group Ltd	24.383	24.473	23.996	+0,72%	378,63K	aa.aa	17:59:59
Vodacom Group	15.653	15.800	15.471	+0,99%	1,72M	aa.aa	17:59:59
Absa	26.557	26.724	26.018	+1,75%	2,65M	aa.aa	17:59:59
Banco de Credito e Inversiones	64.686,00	66.000,00	64.508,00	-1,99%	187,5K	aa.aa	21:44:50
Empresas CMPC	1.379,90	1.389,90	1.345,00	+0,14%	3,79M	aa.aa	21:44:03
Cencosud	3.055,00	3.101,00	3.031,10	-0,96%	7,45M	aa.aa	21:44:46
Banco De Chile (SN)	190,80	198,00	189,51	-2,90%	156,85M	aa.aa	21:44:24
Empresas Copec	7.270,00	7.362,90	7.200,00	+0,58%	1,19M	aa.aa	21:44:00
ENEL Americas	76,79	78,75	76,40	-1,56%	98,6M	aa.aa	21:44:01
Falabella	6.430,00	6.560,00	6.412,00	-1,53%	3,16M	aa.aa	21:44:51
Latam Airlines	26,25	26,71	26,10	-0,98%	2,79B	aa.aa	21:44:56
Soquimich B	60.750,00	64.703,00	60.132,00	-5,06%	402,88K	aa.aa	21:44:37
Santander Chile	77,19	79,54	77,17	-2,07%	73,75M	aa.aa	21:44:00
AMMB	6,49	6,58	6,48	0,00%	9,34M	aa.aa	11:59:59
CIMB Group	8,53	8,61	8,50	-0,70%	11,92M	aa.aa	11:59:59
RHB Bank	8,20	8,27	8,19	-0,12%	4,59M	aa.aa	11:59:59
Malayan Banking	12,14	12,28	12,14	-0,98%	29,84M	aa.aa	11:59:59
Public Bank	5,13	5,17	5,11	-0,19%	24,16M	aa.aa	11:59:59
IOI Corp	4,02	4,03	4,01	-0,25%	1,13M	aa.aa	11:59:59
Kuala Lumpur Kepong	19,80	19,82	19,60	-0,10%	224,1K	aa.aa	11:59:59
MISC	8,10	8,10	8,04	+0,87%	3,73M	aa.aa	11:59:59
YTL Corp	1,980	2,020	1,970	-1,00%	11,46M	aa.aa	11:59:59
Telekom Malaysia Bhd	7,96	8,06	7,95	-0,50%	4,46M	aa.aa	11:59:59
Tenaga Nasional	14,04	14,04	13,88	+0,29%	3,74M	aa.aa	11:59:59
YTL Power Int	3,060	3,080	3,030	-0,33%	9,51M	aa.aa	11:59:59
Petronas Chemicals	3,37	3,40	3,32	+0,60%	1,63M	aa.aa	11:59:59
Sunway	5,700	5,760	5,690	-0,52%	3,85M	aa.aa	11:59:59
IHH Healthcare	8,73	8,83	8,68	-0,23%	3,36M	aa.aa	11:59:59
Gamuda	4,13	4,14	4,03	+0,49%	16,56M	aa.aa	11:59:59
Petronas Dagangan	20,40	20,62	20,20	0,00%	485,2K	aa.aa	11:59:59
Hong Leong Bank	24,70	25,02	24,64	-0,40%	1,14M	aa.aa	11:59:59
Maxis	3,83	3,85	3,80	-0,78%	3,32M	aa.aa	11:59:59
Petronas Gas	18,54	18,54	18,16	+1,64%	451K	aa.aa	11:59:59
Axiata	2,31	2,36	2,29	-0,86%	6,08M	aa.aa	11:59:59
CelcomDigi Bhd	3,21	3,27	3,19	-1,23%	4,33M	aa.aa	11:59:59
QL Resources	4,03	4,08	4,00	-1,71%	2,48M	aa.aa	11:59:59
Piraeus Bank	8,70	8,96	8,70	+0,69%	3,98M	aa.aa	18:34:59
Hellenic Telecommunications	16,85	16,85	16,62	+1,20%	237,24K	aa.aa	18:34:59
National Bank of Greece	14,980	15,105	14,675	-0,60%	5,3M	aa.aa	18:34:59
Public Power	19,89	19,96	19,64	+0,45%	683,45K	aa.aa	18:34:59
LG Electronics	121.400	127.800	119.000	-5,08%	5,12M	aa.aa	09:29:59
Samsung Electro-Mechanics	319.500	322.000	314.000	+3,23%	511,6K	aa.aa	09:29:59
Hanwha Aerospace	1.131.000	1.140.000	1.120.000	+0,09%	210,41K	aa.aa	09:29:59
HMM	21.350	21.450	21.050	+1,43%	2,16M	aa.aa	09:29:59
Samsung Heavy Industries	28.150	28.200	27.800	+0,54%	3,26M	aa.aa	09:29:59
Samsung Fire Marine Insur	581.000	581.000	549.000	+5,83%	119,59K	aa.aa	09:29:59
Hana Financial	130.000	130.000	126.000	+3,34%	1,22M	aa.aa	09:29:59
Hyundai Glovis	261.000	264.000	253.000	+2,15%	333,49K	aa.aa	09:29:59
Hyundai Mobis	446.000	446.000	436.000	0,00%	281,46K	aa.aa	09:29:59
Hyundai Motor	506.000	512.000	498.000	-0,59%	1,67M	aa.aa	09:29:59
SK Innovation	116.300	116.700	112.200	+2,47%	552,43K	aa.aa	09:29:59
KB Financial Group	168.500	168.500	162.400	+2,43%	1,81M	aa.aa	09:29:59
Amorepacific	159.400	163.200	155.300	-2,21%	394,83K	aa.aa	09:29:59
LG Chemicals	336.500	340.000	324.000	+4,34%	574,68K	aa.aa	09:29:59
Samsung Life	205.000	207.000	201.000	+2,50%	266,08K	aa.aa	09:29:59
SK Hynix Inc	888.000	894.000	878.000	+3,26%	4,4M	aa.aa	09:29:59
Samsung Electronics Co	178.600	179.600	170.100	+6,44%	41,16M	aa.aa	09:29:59
Hanwha Ocean	131.800	132.000	129.100	+1,62%	946,91K	aa.aa	09:29:59
Mirae Asset Daewoo	53.400	54.000	51.900	+4,09%	5,43M	aa.aa	09:29:59
Samsung SDI	385.500	386.000	373.000	+2,25%	638,96K	aa.aa	09:29:59
Shinhan Financial Group	106.000	107.200	101.100	+5,05%	2,27M	aa.aa	09:29:59
DB Insurance	186.700	186.700	178.200	+5,01%	198,1K	aa.aa	09:29:59
Kia Corp	166.300	166.300	160.700	+2,78%	1,8M	aa.aa	09:29:59
LG Display	11.910	12.160	11.740	0,00%	4,54M	aa.aa	09:29:59
SK Telecom	78.000	78.000	75.400	+3,45%	1,43M	aa.aa	09:29:59
S-Oil Corp	108.000	109.000	105.300	+0,56%	333,64K	aa.aa	09:29:59
LS Electric	671.000	685.000	663.000	+0,60%	166,3K	aa.aa	09:29:59
Samsung C&T	334.000	334.000	312.000	+5,53%	576,05K	aa.aa	09:29:59
KT&G Corp	172.200	173.600	170.000	+0,53%	374,52K	aa.aa	09:29:59
LG Uplus	17.170	17.580	16.720	+3,56%	1,61M	aa.aa	09:29:59
Naver Corp	255.500	262.000	255.500	-0,78%	1,4M	aa.aa	09:29:59
LG Corp	96.200	99.000	95.000	-2,14%	418,57K	aa.aa	09:29:59
Korean Air Lines Co	24.800	25.200	24.550	-0,60%	2,73M	aa.aa	09:29:59
Doosan	973.000	999.000	898.000	+5,99%	267,84K	aa.aa	09:29:59
SK Holdings	342.500	348.000	337.500	+1,33%	295,42K	aa.aa	09:29:59
LG Household & Healthcare	276.000	278.500	272.000	+1,66%	99,21K	aa.aa	09:29:59
Coway	87.900	88.100	84.200	+1,97%	598,71K	aa.aa	09:29:59
Kepco	60.100	61.700	60.100	-1,48%	2,94M	aa.aa	09:29:59
POSCO Holdings	383.000	396.000	374.500	+2,96%	1,51M	aa.aa	09:29:59
Yuhan	109.400	109.800	106.900	+0,18%	491,27K	aa.aa	09:29:59
Posco International	69.000	71.200	64.000	+6,65%	2,63M	aa.aa	09:29:59
Korea Investment Holdings	246.500	257.000	236.500	+8,83%	727,07K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	397.000	402.500	391.000	+1,79%	230,95K	aa.aa	09:29:59
Industrial Bank Of Korea	26.150	26.400	25.150	+4,60%	2M	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	95.500	95.500	92.300	0,00%	6,33M	aa.aa	09:29:59
NH Invest	29.150	29.900	29.100	+0,52%	1,34M	aa.aa	09:29:59
Sam Yang Foods	1.219.000	1.225.000	1.166.000	+4,55%	101,38K	aa.aa	09:29:59
Hanmi Semicon	209.500	224.500	199.400	+9,97%	5,79M	aa.aa	09:29:59
Korea Aerospac	165.500	168.400	161.400	+1,91%	831,71K	aa.aa	09:29:59
Meritz Financi	135.000	135.400	131.300	+2,90%	382,76K	aa.aa	09:29:59
Hankook Tire	73.500	74.000	72.000	+1,10%	336,92K	aa.aa	09:29:59
Hanjinkal	128.500	128.500	124.100	+2,72%	138,79K	aa.aa	09:29:59
Autohome ADR	20,96	21,80	20,60	-3,72%	535,3K	aa.aa	22:39:06
Geely Automobile	16,91	17,06	16,76	-0,18%	26,58M	aa.aa	10:59:59
Guangdong Investment	7,52	7,65	7,48	-1,57%	10,93M	aa.aa	10:59:59
Orient Overseas Int	137,30	137,40	134,20	+0,96%	1,31M	aa.aa	10:59:59
Beijing Enterprises Holdings	35,92	36,20	35,72	-0,44%	720,65K	aa.aa	10:59:59
Fosun International	4,05	4,12	3,98	-1,22%	13,08M	aa.aa	10:59:59
China Longyuan Power	7,17	7,30	7,08	+1,41%	23,59M	aa.aa	10:59:59
Longfor Properties	10,12	10,30	10,07	-0,20%	7,37M	aa.aa	10:59:59
China Taiping Insurance	24,70	25,10	24,50	-1,12%	7,91M	aa.aa	10:59:59
China Citic Bank	7,40	7,60	7,36	-2,25%	11,72M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	5,30	5,37	5,27	-0,93%	12,99M	aa.aa	10:59:59
Sinopharm Group Co	21,14	21,38	20,98	+0,09%	8,36M	aa.aa	10:59:59
Sino Biopharmaceutical	6,58	6,87	6,56	-3,66%	32,18M	aa.aa	10:59:59
China Resources Gas	21,42	21,98	21,30	-2,01%	2,37M	aa.aa	10:59:59
New China Life Insurance	59,40	60,70	58,85	-1,66%	7,89M	aa.aa	10:59:59
People’s Insurance Group China	6,82	6,94	6,76	+0,89%	39,74M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	14,47	14,78	14,44	-1,23%	8,45M	aa.aa	10:59:59
AAC Technologies	36,62	37,38	36,50	-1,66%	2,53M	aa.aa	10:59:59
Shenzhou Int	63,00	64,55	62,90	-1,25%	4,34M	aa.aa	10:59:59
Great Wall Motor	13,01	13,18	12,89	-1,29%	9,6M	aa.aa	10:59:59
Weichai Power Co	31,34	31,58	29,64	+5,95%	25,42M	aa.aa	10:59:59
ENN Energy	67,90	68,75	67,65	-1,09%	4,54M	aa.aa	10:59:59
China Oilfield Services	9,79	9,80	9,54	+2,30%	13,78M	aa.aa	10:59:59
GCL-Poly Energy	1,210	1,210	1,180	+0,83%	269,48M	aa.aa	10:59:59
CITIC Securities	29,16	29,32	28,66	-0,41%	7,59M	aa.aa	10:59:59
Zhejiang Expressway	7,50	7,70	7,36	-2,60%	14,22M	aa.aa	10:59:59
CRRC Corp	5,89	5,92	5,83	-0,34%	7,72M	aa.aa	10:59:59
Li Ning Co Ltd	21,68	22,38	21,42	-1,63%	15,44M	aa.aa	10:59:59
China State Construction Int	9,57	9,76	9,55	-1,14%	3,95M	aa.aa	10:59:59
Sinotruk Hong Kong	42,38	45,78	41,12	+5,58%	16,83M	aa.aa	10:59:59
Bosideng Int Holdings	4,860	4,860	4,770	+0,21%	13,48M	aa.aa	10:59:59
Reinet Invest	54.467	55.077	53.973	+0,11%	236,54K	aa.aa	17:59:59
Harmony Gold Mining Company	34.030	34.767	33.937	+0,19%	1,11M	aa.aa	17:59:59
Capitec Bank	467.328	468.582	456.884	+1,57%	196,43K	aa.aa	17:59:59
Clicks	32.297	32.426	31.752	+0,61%	643,14K	aa.aa	17:59:59
OUTsurance	7.400	7.459	7.302	0,00%	1,71M	aa.aa	17:59:59
Sibanye Stillwater	6.881	6.989	6.819	-0,26%	10,9M	aa.aa	17:59:59
BBSEGURIDADE ON NM	38,17	39,30	38,01	-2,00%	14,97M	aa.aa	22:16:56
Komercni Banka	1.212,00	1.229,00	1.200,00	+1,08%	167,97K	aa.aa	18:24:59
CEZ as	1.190,00	1.200,00	1.188,00	-0,75%	97,83K	aa.aa	18:24:59
Hyundai-Rotem	206.000	206.000	201.000	+1,73%	640,54K	aa.aa	09:29:59
Jiangsu Expressway	10,44	10,73	10,41	-2,70%	4,56M	aa.aa	10:59:59
Kingdee Int Software	11,07	11,71	10,98	-4,98%	54,54M	aa.aa	10:59:59
BYD Electronic Int	32,78	33,56	32,52	-1,80%	9,69M	aa.aa	10:59:59
China Communications Services	4,53	4,53	4,44	+0,22%	8,21M	aa.aa	10:59:59
CSPC Pharma	10,14	10,54	10,10	-3,24%	69,15M	aa.aa	10:59:59
MMG Ltd	10,360	10,570	10,240	+1,97%	41,08M	aa.aa	10:59:59
Zhaojin Mining Industry	32,44	33,22	32,22	-1,34%	28,08M	aa.aa	10:59:59
Haitian Int	25,12	25,18	24,50	+1,78%	3,15M	aa.aa	10:59:59
ANTA Sports Products	83,50	84,20	82,65	-0,83%	16,12M	aa.aa	10:59:59
AviChina	4,21	4,28	4,17	-0,24%	18,29M	aa.aa	10:59:59
China Power Int Develop	3,120	3,160	3,100	+0,65%	18,46M	aa.aa	10:59:59
Far East Horizon	7,89	7,94	7,82	+1,02%	5,72M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6,25	6,28	6,23	+0,16%	8,4M	aa.aa	10:59:59
Kingsoft Corp Ltd	27,74	28,14	27,54	-1,42%	10,62M	aa.aa	10:59:59
Zhuzhou CRRC	43,90	44,70	43,42	+0,41%	3,35M	aa.aa	10:59:59
CMOC	23,34	23,88	23,16	+1,04%	38,48M	aa.aa	10:59:59
PI Industries	3.222,30	3.286,50	3.150,00	-1,79%	363,59K	aa.aa	12:59:59
China Shenhua Energy H	44,020	44,680	43,820	-0,63%	7,94M	aa.aa	10:59:59
Bank of China H	4,720	4,740	4,700	0,00%	111,36M	aa.aa	10:59:59
Inner Mongolia Yitai Coal	1,992	1,994	1,986	+0,10%	663,9K	aa.aa	09:59:59
Astra International	6.775	6.900	6.750	+0,37%	26,54M	aa.aa	12:39:59
Bank Negar	4.510	4.510	4.470	+0,67%	27,57M	aa.aa	12:39:59
Bank Mandiri Persero	5.075	5.075	5.000	+1,00%	121,41M	aa.aa	12:39:59
Bank Rakyat Persero	3.790	3.790	3.760	-0,26%	185,68M	aa.aa	12:39:59
Barito Pacific	2.200	2.330	2.160	-3,51%	119,9M	aa.aa	12:39:59
Bank Central Asia	7.325	7.475	7.300	-1,68%	237,47M	aa.aa	12:39:59
Bumi Resources Min	1.070	1.100	1.065	-1,38%	185,45M	aa.aa	12:39:59
Chandra Asri Petro	7.225	7.400	7.225	-1,37%	5,6M	aa.aa	12:39:59
Charoen Pokphand Indonesia	4.410	4.480	4.410	-1,56%	3,66M	aa.aa	12:39:59
Indofood	6.775	6.800	6.700	+1,12%	13,36M	aa.aa	12:39:59
Sumber Alfaria Trijaya	1.885	1.940	1.885	-2,33%	16,59M	aa.aa	12:39:59
Telkom Indonesia	3.560	3.560	3.470	+0,85%	114,66M	aa.aa	12:39:59
United Tractors	28.750	30.100	28.750	+1,05%	8,9M	aa.aa	12:39:59
Tencent Holdings	535,50	541,00	530,50	-2,28%	39,79M	aa.aa	10:59:59
Warba Bank	291,00	291,00	288,00	+0,69%	3,48M	aa.aa	11/02
KLABIN S/A UNT N2	20,35	20,86	20,05	-3,19%	8,11M	aa.aa	22:17:28
Grupo Cibest	85.000,0	85.380,0	83.700,0	-0,93%	112,88K	aa.aa	11/02
Interconnection Electric	28.900,0	29.140,0	28.540,0	+1,05%	206,19K	aa.aa	11/02
Ayala	560,00	567,00	555,50	-1,23%	235,22K	aa.aa	09:58:59
Ayala Land	21,300	22,150	21,300	-3,62%	10,12M	aa.aa	09:58:59
BDO Unibank	139,50	141,00	137,90	0,00%	3,18M	aa.aa	09:58:59
Bank of the Philippine Islands	117,20	121,00	117,20	-2,90%	1,37M	aa.aa	09:58:59
International Container	689,000	689,000	671,000	+2,84%	2,05M	aa.aa	09:58:59
Jollibee Foods	208,00	209,20	204,40	-0,10%	1,07M	aa.aa	09:58:59
Metropolitan Bank	73,00	74,60	72,90	-2,01%	3,48M	aa.aa	09:58:59
Manila Electric	596,50	605,00	591,00	-0,58%	253,55K	aa.aa	09:58:59
SM Investments	698,00	702,50	698,00	-0,57%	384,41K	aa.aa	09:58:59
SM Prime	21,300	21,950	21,250	-2,52%	8,57M	aa.aa	09:58:59
PLDT	1.387,00	1.395,00	1.385,00	0,00%	41,93K	aa.aa	09:58:59
Advanced Info	395,00	396,00	386,00	+2,60%	12,05M	aa.aa	13:49:59
Airports of Thailand	57,00	57,25	56,00	+0,88%	37,91M	aa.aa	13:49:59
Bangkok Dusit Medical	21,10	21,30	20,80	+0,96%	62,89M	aa.aa	13:49:59
Bumrungrad Hospital	190,50	190,50	186,00	+0,26%	4M	aa.aa	13:49:59
Central Pattana	63,50	63,75	62,75	+0,40%	8,87M	aa.aa	13:49:59
Charoen Pokphand	21,30	21,30	20,90	+1,43%	27,17M	aa.aa	13:49:59
CP All PCL	49,50	49,75	48,50	+1,02%	32,52M	aa.aa	13:49:59
Delta Electronics Thailand	224,00	226,00	218,00	+1,82%	12,72M	aa.aa	13:49:59
Kasikornbank	198,50	198,50	193,00	+2,85%	24,67M	aa.aa	13:49:59
Krung Thai Bank	31,00	31,00	30,00	+2,48%	91,99M	aa.aa	13:49:59
Minor Intl	26,50	26,50	25,50	+2,91%	19,7M	aa.aa	13:49:59
PTT PCL	36,00	36,25	35,25	+1,41%	157,67M	aa.aa	13:49:59
PTT Exploration	136,50	136,50	130,50	+5,41%	37,96M	aa.aa	13:49:59
Siam Cement	221,00	221,00	217,00	+1,38%	3,8M	aa.aa	13:49:59
TMBThanachart Bank	2,020	2,040	2,000	0,00%	546,39M	aa.aa	13:49:59
True Corp	13,60	13,70	13,20	+3,03%	207,41M	aa.aa	13:49:59
Dian Swastatika	95.000	97.000	93.775	-2,06%	1,85M	aa.aa	12:39:59
TCC Holdings	25,80	26,10	25,55	+1,18%	23,09M	aa.aa	11/02
Asia Cement Corp	35,65	35,90	35,55	+0,71%	10,58M	aa.aa	11/02
Uni-President	73,40	73,80	73,30	+0,55%	7,59M	aa.aa	11/02
Formosa Plastics	46,50	46,90	45,40	+2,42%	22,74M	aa.aa	11/02
Nan Ya Plastics	78,80	79,90	73,50	+8,24%	132,61M	aa.aa	11/02
FCFC	42,25	43,20	40,50	+3,68%	52,52M	aa.aa	11/02
FENC	28,40	28,50	28,20	+1,43%	12,82M	aa.aa	11/02
Eclat Textile	426,00	431,00	424,00	-0,70%	842,89K	aa.aa	11/02
TECO Electric	79,80	80,10	78,20	+0,63%	8,24M	aa.aa	11/02
Fortune Electric	967,00	975,00	937,00	+0,10%	4,09M	aa.aa	11/02
Airtac	1.200,00	1.275,00	1.190,00	-2,44%	994,4K	aa.aa	11/02
China Steel	20,90	21,10	20,60	+1,95%	59,29M	aa.aa	11/02
King Slide	3.030,00	3.030,00	2.920,00	+3,24%	646,56K	aa.aa	11/02
Cheng Shin Rubber	30,85	30,85	30,45	+1,98%	16,59M	aa.aa	11/02
Hotai Motor	549,00	550,00	538,00	+3,00%	536,63K	aa.aa	11/02
Lite-On Tech	179,50	181,00	174,00	+1,13%	33,39M	aa.aa	11/02
UMC Corp	62,80	63,40	62,10	+0,64%	87,67M	aa.aa	11/02
Delta Electronics	1.260,00	1.265,00	1.190,00	+6,33%	15,38M	aa.aa	11/02
Hon Hai Precision	227,00	227,00	220,50	+2,71%	67,66M	aa.aa	11/02
Compal	30,60	30,80	30,25	0,00%	24,43M	aa.aa	11/02
Yageo	256,00	256,00	252,50	+0,79%	17,03M	aa.aa	11/02
Taiwan Semiconductor	1.915,00	1.925,00	1.875,00	+1,86%	43,64M	aa.aa	11/02
Accton	1.450,00	1.455,00	1.355,00	+4,32%	7,6M	aa.aa	11/02
Inventec	45,35	45,70	44,90	+0,67%	17,83M	aa.aa	11/02
Asustek	523,00	526,00	517,00	-0,57%	3,81M	aa.aa	11/02
Chroma	1.050,00	1.060,00	1.040,00	+0,96%	1,69M	aa.aa	11/02
Gold Circuit	829,00	863,00	813,00	-2,01%	11,2M	aa.aa	11/02
Gigabyte Tech	229,50	230,50	226,50	+1,32%	2,77M	aa.aa	11/02
Realtek	476,00	478,50	472,00	-0,52%	2,46M	aa.aa	11/02
QCI	286,00	286,50	281,00	+0,35%	16,65M	aa.aa	11/02
Elite Material	2.195,00	2.210,00	2.065,00	+4,28%	5,05M	aa.aa	11/02
ACL	305,00	307,00	299,50	+2,52%	4,28M	aa.aa	11/02
CHT	133,00	133,50	132,50	+0,38%	12,44M	aa.aa	11/02
King Yuan	313,50	318,00	301,00	+3,81%	22,94M	aa.aa	11/02
MediaTek	1.855,00	1.865,00	1.795,00	+0,54%	8,73M	aa.aa	11/02
Catcher Tech	192,50	194,50	192,00	-0,52%	1,56M	aa.aa	11/02
EMC Taiwan	186,00	187,50	186,00	0,00%	5,81M	aa.aa	11/02
YMTC	53,30	53,30	52,50	+0,95%	8,16M	aa.aa	11/02
China Airlines	22,70	23,00	22,45	-1,09%	37,97M	aa.aa	11/02
Wan Hai	75,00	75,70	74,40	+0,67%	4,02M	aa.aa	11/02
Eva Airways	38,85	39,05	38,45	-0,38%	31,07M	aa.aa	11/02
Chang Hwa Bank	20,75	20,80	20,65	+0,48%	19,43M	aa.aa	11/02
TBB	15,80	15,90	15,70	+0,64%	18,01M	aa.aa	11/02
HNFHC	34,60	34,75	34,05	+1,32%	19,6M	aa.aa	11/02
Fubon Financial	95,20	95,70	94,70	+0,74%	17,24M	aa.aa	11/02
Cathay Holdings	78,80	79,10	77,70	+1,16%	29,47M	aa.aa	11/02
KGI Financial Holding	19,25	19,25	18,90	+1,85%	80M	aa.aa	11/02
E.S.F.H	34,15	34,15	33,90	+1,04%	34,79M	aa.aa	11/02
Yuanta Group	44,75	45,20	44,45	+0,90%	23,36M	aa.aa	11/02
Mega FHC	40,05	40,10	39,85	+0,63%	25,19M	aa.aa	11/02
TS Financial Holding	24,00	24,20	23,90	+0,21%	81,5M	aa.aa	11/02
SinoPac Holdings	31,10	31,25	30,55	+2,47%	44,67M	aa.aa	11/02
CTBC	52,20	52,40	51,60	+0,97%	33,85M	aa.aa	11/02
FFHC	29,45	29,50	29,25	+0,68%	22,72M	aa.aa	11/02
PCSC	223,00	223,50	221,50	+0,22%	1,93M	aa.aa	11/02
LARGAN	2.290,00	2.335,00	2.290,00	-1,51%	485,28K	aa.aa	11/02
AVC	1.605,00	1.620,00	1.560,00	-0,93%	3,28M	aa.aa	11/02
Novatek Micro	375,00	381,00	374,00	-0,53%	2,37M	aa.aa	11/02
Unimicron Tech	369,00	379,50	366,50	-0,67%	46,91M	aa.aa	11/02
TWM	106,50	107,00	105,50	+0,95%	6,6M	aa.aa	11/02
Wistron	131,50	131,50	129,50	+1,54%	29,45M	aa.aa	11/02
GUC Corp	2.475,00	2.510,00	2.450,00	-1,20%	1,32M	aa.aa	11/02
Innolux	21,95	22,20	21,30	+4,28%	270,43M	aa.aa	11/02
Lotes	1.645,00	1.655,00	1.610,00	+1,23%	1,44M	aa.aa	11/02
Jentech	3.205,00	3.345,00	3.185,00	-4,33%	1,74M	aa.aa	11/02
BizLink	1.365,00	1.460,00	1.355,00	-1,09%	7,17M	aa.aa	11/02
Far EasTone	91,90	92,70	91,40	-0,11%	7,06M	aa.aa	11/02
Pegatron	70,50	70,90	69,60	-0,28%	8,17M	aa.aa	11/02
ZDT	178,00	182,00	177,00	-1,11%	9,54M	aa.aa	11/02
Chailease	107,00	107,50	106,00	+1,42%	7,24M	aa.aa	11/02
TCFHC	23,90	24,05	23,85	0,00%	23,5M	aa.aa	11/02
Feng Tay	92,30	93,00	90,80	-0,22%	3,01M	aa.aa	11/02
Fideicomiso Irrevocable No F1401	29,59	29,87	28,96	+1,30%	2,05M	aa.aa	22:19:53
Abu Dhabi Islamic Bank PJSC	26,040	26,540	26,040	-0,69%	3,54M	aa.aa	11/02
Abu Dhabi Commercial Bank PJSC	15,50	15,56	15,24	+0,65%	6,32M	aa.aa	11/02
Aldar Properties	10,900	11,080	10,680	0,00%	12,73M	aa.aa	11/02
Emirates Telecommunications	21,50	21,50	20,72	+2,58%	4,29M	aa.aa	11/02
First Abu Dhabi Bank	20,00	20,02	19,90	+0,30%	4,9M	aa.aa	11/02
Saudi National Bank	43,10	43,10	42,70	+0,33%	3,94M	aa.aa	15:15:59
Xinyi Solar	3,59	3,62	3,51	+1,13%	39,46M	aa.aa	10:59:59
China Hongqiao	37,22	37,74	36,52	+1,36%	22,27M	aa.aa	10:59:59
China Vanke Co	3,98	4,14	3,85	+3,92%	94,99M	aa.aa	10:59:59
Sunny Optical Tech	57,50	59,00	57,30	-3,20%	17,08M	aa.aa	10:59:59
China Galaxy Securities	10,44	10,57	10,39	-1,42%	7,5M	aa.aa	10:59:59
Mesaieed Petrochemical Holding	1,086	1,090	1,064	+1,78%	17,34M	aa.aa	13:59:59
Alibaba Health Information Tech	6,18	6,24	6,07	0,00%	62,53M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	99,55	101,60	98,65	-0,05%	14,99M	aa.aa	10:59:59
CGN Power Co Ltd	3,130	3,160	3,110	-0,32%	22,84M	aa.aa	10:59:59
Astral Ltd	1.591,60	1.615,50	1.578,00	-0,03%	1,24M	aa.aa	12:59:59
Samsung SDS Co Ltd	172.500	172.500	169.900	+0,47%	157,72K	aa.aa	09:29:59
GF Securities Co Ltd	17,41	17,49	17,15	+0,69%	4,41M	aa.aa	10:59:59
Fuyao Glass Industry Group	63,75	64,75	63,50	-1,85%	1,88M	aa.aa	10:59:59
Nestle	110,60	111,30	110,60	-0,63%	21,1K	aa.aa	11:59:59
Alchip Tech	3.380,00	3.425,00	3.260,00	+2,42%	1,92M	aa.aa	11/02
APL Apollo Tubes Ltd	2.272,40	2.300,90	2.259,40	-0,36%	1,44M	aa.aa	12:59:59
Hyundai Motor Co Pref	263.500	269.000	263.000	-1,31%	190,9K	aa.aa	09:29:59
Samsung Electronics Co Pref	122.100	122.100	117.000	+5,17%	5,76M	aa.aa	09:29:59
Press Metal	7,69	7,78	7,67	-0,77%	9,45M	aa.aa	11:59:59
3SBio	23,44	24,30	23,12	-2,82%	13,85M	aa.aa	10:59:59
Huatai Securities Co Ltd	17,73	17,90	17,58	-0,51%	12,56M	aa.aa	10:59:59
LIG Nex1 Co Ltd	455.500	461.000	448.500	-0,44%	89,97K	aa.aa	09:29:59
IDFC First Bank	82,15	83,05	81,25	-0,50%	12,37M	aa.aa	12:59:59
China International Capital Corp Lt	21,32	22,00	21,24	-2,91%	14,67M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.982,80	4.999,90	4.930,70	-0,62%	971,33K	aa.aa	12:59:59
Nien Made Enterprise Co Ltd	400,00	423,00	391,00	-5,44%	2,58M	aa.aa	11/02
Alkem Laboratories Ltd	5.858,30	5.903,00	5.811,50	-0,50%	654	aa.aa	12:59:59
China Huarong Asset Management	0,840	0,870	0,840	-2,33%	67,63M	aa.aa	10:59:59
Enel Chile	72,35	74,67	71,52	-2,49%	29,53M	aa.aa	21:44:03
Energisa	51,82	52,20	51,51	-0,58%	1,21M	aa.aa	22:17:34
Moneta Money Bank	208,50	208,50	207,00	0,00%	327,16K	aa.aa	18:24:59
POSCO Future M	227.500	230.000	219.500	+4,12%	632,91K	aa.aa	09:29:59
HLB	52.200	52.800	51.400	-0,38%	519,5K	aa.aa	09:29:59
Kakao	58.800	63.400	58.800	-0,17%	7,88M	aa.aa	09:29:59
Celltrion	238.500	239.500	231.500	-0,42%	949,74K	aa.aa	09:29:59
Ecopro	155.500	156.600	150.200	+1,97%	1,91M	aa.aa	09:29:59
Alteogen	390.000	390.000	379.000	+1,30%	419,82K	aa.aa	09:29:59
Bid Corp	42.310	42.494	41.800	+1,25%	722,05K	aa.aa	17:59:59
LTIMindtree	5.211,60	5.454,95	5.180,55	-5,50%	22,1K	aa.aa	12:59:59
Yadea Group	11,490	11,550	11,210	+0,79%	5,59M	aa.aa	10:59:59
Boc Aviation	88,60	89,35	87,70	-0,11%	581,17K	aa.aa	10:59:59
China Nonferrous Mining	15,740	16,130	15,280	+1,88%	14,25M	aa.aa	10:59:59
Genscript Biotech Corp	12,37	12,88	12,30	-3,21%	11,06M	aa.aa	10:59:59
Postal Savings Bank	5,09	5,22	5,08	-1,74%	82,22M	aa.aa	10:59:59
C&D Intl Investment	15,61	15,99	15,58	-0,45%	4M	aa.aa	10:59:59
China Gold Int.	198,90	202,80	196,00	-1,04%	1,29M	aa.aa	10:59:59
ICICI Prudential Life Insurance	638,05	649,35	631,30	-0,44%	15,35K	aa.aa	12:59:59
Hyundai Motor Co	262.000	264.500	257.500	-0,19%	91,83K	aa.aa	09:29:59
Taiwan High Speed Rail	27,15	27,35	27,10	-0,73%	5,3M	aa.aa	11/02
Varun Beverages	455,65	458,50	451,00	-0,27%	175,73K	aa.aa	12:59:59
Samsung Biologics	1.719.000	1.728.000	1.707.000	+0,41%	39,3K	aa.aa	09:29:59
Doosan Bobcat Inc	67.000	67.900	63.700	+3,24%	667,46K	aa.aa	09:29:59
Fideicomiso Irrevocable No F1721	86,700	87,500	84,480	+1,71%	1,01M	aa.aa	22:20:25
Meitu	6,410	6,580	6,330	-3,46%	55,48M	aa.aa	10:59:59
BSE	3.143,20	3.179,00	3.130,50	-1,07%	2,53M	aa.aa	12:59:59
Banco BTG	58,72	59,46	58,26	-0,54%	5,95M	aa.aa	22:17:30
Avenue Supermarts	3.963,00	4.000,00	3.947,60	-1,02%	197,21K	aa.aa	12:59:59
Dino Polska	38,15	38,74	37,88	-1,42%	2,21M	aa.aa	19:05:59
Guotai Junan Securities	17,70	17,80	17,49	+0,80%	4,99M	aa.aa	10:59:59
Hyundai Heavy Industries	261.000	275.000	254.000	+4,40%	422,3K	aa.aa	09:29:59
Hyundai Electric & Energy	966.000	1.000.000	958.000	-2,91%	181,88K	aa.aa	09:29:59
Intl Games System	682,00	698,00	680,00	-0,44%	1,7M	aa.aa	11/02
eMemory Tech	1.985,00	1.985,00	1.810,00	+9,97%	2,25M	aa.aa	11/02
Aspeed Tech	9.725,00	9.760,00	9.295,00	+4,29%	249,39K	aa.aa	11/02
Vanguard Intl Semiconductor	126,00	126,50	123,50	+1,20%	12,97M	aa.aa	11/02
Shanghai Commercial	40,15	40,70	40,10	-0,86%	9,61M	aa.aa	11/02
PharmaEssentia	725,00	733,00	710,00	-0,41%	1,16M	aa.aa	11/02
GlobalWafers	445,50	475,00	443,50	-9,36%	8,01M	aa.aa	11/02
E Ink	189,50	193,50	184,00	+2,43%	8,99M	aa.aa	11/02
AU Small Finance Bank	1.000,50	1.002,70	981,05	+1,05%	68,64K	aa.aa	12:59:59
Anhui Gujing Distillery	79,11	82,66	77,50	-4,32%	520,88K	aa.aa	10:44:59
NEPI Rockcastle	14.845	14.855	14.681	+0,70%	1,5M	aa.aa	17:59:59
Dixon Tech	11.628,05	11.780,00	11.590,85	-0,92%	20,64K	aa.aa	12:59:59
ICICI Lombard	1.926,80	1.940,00	1.904,05	-0,26%	8,94K	aa.aa	12:59:59
SBI Life Insurance	2.021,30	2.039,40	1.998,35	-0,31%	7,9K	aa.aa	12:59:59
Pepkor	2.622	2.641	2.569	+1,20%	6,31M	aa.aa	17:59:59
China Literature	38,32	40,80	37,86	-4,39%	16,95M	aa.aa	10:59:59
HDFC Life	702,80	704,75	689,35	+0,27%	78,13K	aa.aa	12:59:59
Suzano Papel Celulose	57,37	58,68	56,83	-0,97%	7,18M	aa.aa	22:17:22
Emaar Develop	18,550	18,700	18,400	-1,07%	2M	aa.aa	11/02
SD Guthrie Bhd	5,80	5,84	5,78	0,00%	16,28M	aa.aa	11:59:59
Tube Invest India	2.510,90	2.517,60	2.415,00	+2,55%	6,23K	aa.aa	12:59:59
Wiwynn	3.740,00	3.750,00	3.660,00	+1,49%	997,9K	aa.aa	11/02
Vibra Energia	31,69	31,99	31,55	-0,84%	2,04M	aa.aa	22:17:31
National Oil	4,05	4,11	4,04	-1,22%	8,23M	aa.aa	11/02
Hindustan Aeronautics	4.158,90	4.189,80	4.083,20	+0,63%	2,76M	aa.aa	12:59:59
Xiaomi	36,52	37,26	36,30	-1,56%	143,59M	aa.aa	10:59:59
ASE Industrial	354,50	356,50	345,00	+3,05%	21,18M	aa.aa	11/02
PDD Holdings DRC	100,33	104,17	99,77	-4,05%	6,67M	aa.aa	22:32:16
HDFC Asset Management	2.835,70	2.843,90	2.819,60	+0,31%	574,33K	aa.aa	12:59:59
China Tower	10,940	11,170	10,940	-2,15%	12,75M	aa.aa	10:59:59
BeOne Medicines HK	209,60	214,80	208,60	-1,23%	1,73M	aa.aa	10:59:59
Hyosung Heavy Industries	2.405.000	2.421.000	2.378.000	+0,17%	35,07K	aa.aa	09:29:59
Plaza	3.810,80	3.885,90	3.752,10	-0,11%	965,98K	aa.aa	21:44:46
Meituan	84,85	87,80	84,30	-4,50%	90,42M	aa.aa	10:59:59
Shandong Gold	40,90	41,14	39,90	+1,79%	19,35M	aa.aa	10:59:59
Ganfeng Lithium	62,55	63,00	60,40	+2,21%	9,96M	aa.aa	10:59:59
Haidilao Intl	16,63	17,21	16,51	-3,37%	27,28M	aa.aa	10:59:59
StoneCo	16,66	17,75	16,48	-5,72%	2,49M	aa.aa	21:41:11
Tencent Music Entertainment Group	15,23	16,70	15,15	-10,12%	5,99M	aa.aa	22:40:13
Innovent Biologics	89,05	90,85	87,75	-0,67%	10,17M	aa.aa	10:59:59
Qfin Holdings DRC	15,45	16,00	15,19	-2,09%	638,71K	aa.aa	22:14:12
Tongcheng-Elong	22,04	22,28	21,82	-0,99%	5,8M	aa.aa	10:59:59
WuXi AppTec H	127,50	129,40	124,30	+2,91%	9,09M	aa.aa	10:59:59
Rail Vikas Nigam	313,70	315,90	309,10	-0,90%	9,19M	aa.aa	12:59:59
EcoPro BM	207.000	207.500	198.500	+3,50%	575,58K	aa.aa	09:29:59
Polycab India	7.765,65	7.800,00	7.725,40	-0,65%	10,47K	aa.aa	12:59:59
Woori Financial	39.150	39.750	37.700	+3,43%	3,89M	aa.aa	09:29:59
Hansoh Pharmaceutical Group	37,24	37,88	36,36	-1,90%	7,42M	aa.aa	10:59:59
Indian Railway Catering	622,05	629,90	620,20	-1,00%	1,63M	aa.aa	12:59:59
Saudi Aramco	26,00	26,00	25,76	+0,70%	18,73M	aa.aa	15:15:59
China Feihe	3,92	3,99	3,90	-1,75%	19,74M	aa.aa	10:59:59
Hanwha	105.800	105.800	102.100	+4,34%	1,67M	aa.aa	09:29:59
Alibaba	158,60	159,50	156,10	-0,94%	56,77M	aa.aa	10:59:59
Xp	19,88	20,55	19,56	-2,02%	5,5M	aa.aa	22:23:19
SBI Cards	772,80	774,80	760,00	+0,51%	472,43K	aa.aa	12:59:59
Dr Sulaiman	258,80	258,80	256,40	+0,39%	40,48K	aa.aa	15:15:59
Akeso	103,70	105,40	103,10	-1,43%	3,1M	aa.aa	10:59:59
Hitachi Energy India	22.702,00	23.140,00	22.600,00	-0,13%	164,42K	aa.aa	12:59:59
Legend Bio	18,23	18,67	17,91	-1,67%	1,69M	aa.aa	22:38:17
NetEase	187,00	192,20	184,70	-4,10%	12,18M	aa.aa	10:59:59
JD	108,40	110,30	108,10	-1,28%	7,94M	aa.aa	10:59:59
Smoore Intl	12,66	13,03	12,41	-2,84%	20,65M	aa.aa	10:59:59
Sk Biopharma	113.400	113.800	111.200	+1,70%	231,65K	aa.aa	09:29:59
Nongfu Spring	48,24	49,26	48,22	-2,07%	1,94M	aa.aa	10:59:59
Yum China Holdings	434,40	442,80	431,40	-2,51%	727,84K	aa.aa	10:59:59
Max Healthcare Institute	1.062,90	1.065,35	1.046,00	+0,73%	3,35M	aa.aa	12:59:59
Zto Express	193,80	196,10	192,80	0,00%	2,18M	aa.aa	10:59:59
Allegro	29,89	30,20	29,16	+1,87%	4,02M	aa.aa	19:05:59
HYBE	380.500	382.500	371.000	-0,65%	329,19K	aa.aa	09:29:59
GDS Holdings	45,94	46,20	45,50	+2,73%	5,34M	aa.aa	10:59:59
Remegen	80,25	83,35	80,25	-1,71%	2,15M	aa.aa	10:59:59
New Oriental Edu	48,18	48,20	47,44	+0,04%	5,04M	aa.aa	10:59:59
Mr D I Y	1,84	1,86	1,81	-1,08%	11,22M	aa.aa	11:59:59
China Resources Mixc	49,24	49,48	47,88	+2,29%	5,05M	aa.aa	10:59:59
Jd Health	60,00	61,35	59,70	-1,80%	3,72M	aa.aa	10:59:59
Rede D’Or	42,53	42,71	41,88	+0,90%	4,06M	aa.aa	22:17:30
WuXi Biologics	41,34	44,00	40,66	-0,14%	73,54M	aa.aa	10:59:59
Pop Mart Intl	252,20	261,40	249,00	-1,10%	11,58M	aa.aa	10:59:59
Haier Smart Home Co	27,20	27,48	27,02	-0,37%	8,76M	aa.aa	10:59:59
Kuaishou Technology	69,55	70,90	68,40	-1,90%	27,12M	aa.aa	10:59:59
China Ruyi Holdings	2,20	2,22	2,15	0,00%	37,89M	aa.aa	10:59:59
Baidu	140,10	141,70	139,10	-2,91%	9,37M	aa.aa	10:59:59
Kalyan Jewellers India	432,50	433,85	423,15	+1,30%	6,97M	aa.aa	12:59:59
Bilibili	246,00	251,60	240,80	-2,69%	4,28M	aa.aa	10:59:59
Lodha Developers	1.084,85	1.096,05	1.080,00	-0,92%	1,51M	aa.aa	12:59:59
Trip.com Group	428,80	446,00	425,00	-3,90%	7,64M	aa.aa	10:59:59
Caixa Seguridade Participacoes	18,32	18,55	18,25	-0,97%	1,88M	aa.aa	22:17:21
JD Logistics	11,32	11,52	11,31	-1,74%	3,68M	aa.aa	10:59:59
Kanzhun	17,49	18,51	17,06	-4,66%	3,72M	aa.aa	22:40:28
Xpeng	70,05	70,75	69,80	-0,43%	6,65M	aa.aa	10:59:59
Eternal	298,00	300,00	291,40	-0,90%	34,87M	aa.aa	12:59:59
Li Auto	73,95	75,00	73,55	-1,14%	7,91M	aa.aa	10:59:59
KakaoBank	28.550	28.700	27.250	+1,78%	2,59M	aa.aa	09:29:59
Krafton	258.000	262.500	257.000	-0,39%	131,59K	aa.aa	09:29:59
Hyundai Heavy Industries	539.000	552.000	537.000	+0,37%	245,85K	aa.aa	09:29:59
Northam Platinum Holdings	38.178,00	38.425,00	37.139,00	+1,13%	1,19M	aa.aa	17:59:59
ADNOC Drilling	5,49	5,52	5,46	+0,37%	4,33M	aa.aa	11/02
Arabian Internet and Communications	222,80	224,10	221,60	+0,54%	57,56K	aa.aa	15:15:59
PB Fintech	1.553,60	1.566,20	1.505,00	-0,06%	1,42M	aa.aa	12:59:59
One 97 Communications	1.148,70	1.163,90	1.138,00	-0,97%	1,57M	aa.aa	12:59:59
ACWA Power	184,10	184,10	178,10	+2,96%	309,98K	aa.aa	15:15:59
Fsn E-Commerce Ventures	280,14	282,06	275,01	+0,94%	7,46M	aa.aa	12:59:59
Cloud Village	165,40	183,00	159,60	-9,62%	2,95M	aa.aa	10:59:59
Nu Holdings	17,07	17,55	16,71	-1,98%	37,78M	aa.aa	22:38:32
Saudi Tadawul Holding	155,60	156,90	154,80	-0,83%	165,88K	aa.aa	15:15:59
SK Square	570.000	570.000	548.000	+7,14%	698,52K	aa.aa	09:29:59
LG Energy Solution	410.000	411.000	393.000	+4,59%	582,84K	aa.aa	09:29:59
Two Point Zero PJSC	2,25	2,36	2,25	-6,25%	29,12M	aa.aa	11/02
Al ELM Information Security	685,00	689,50	681,00	+0,29%	91,03K	aa.aa	15:15:59
NIO	39,46	39,92	39,42	-0,60%	4,09M	aa.aa	10:59:59
GoTo Gojek Tokopedia PT	60,00	60,00	59,00	0,00%	1,42B	aa.aa	12:39:59
Dubai Electricity and Water	3,06	3,07	2,96	-2,24%	28,45M	aa.aa	11/02
Ke Holdings	48,50	49,74	47,60	-1,86%	7,58M	aa.aa	10:59:59
SCB X PCL	141,50	141,50	139,00	+1,43%	19,03M	aa.aa	13:49:59
MINISO Holding	38,36	38,72	37,92	-0,98%	2,39M	aa.aa	10:59:59
Zhejiang Leapmotor Technology	44,64	45,50	44,46	-0,98%	5,4M	aa.aa	10:59:59
Salik Company PJSC	6,44	6,63	6,44	-1,83%	4,81M	aa.aa	11/02
Giant Biogene Holding	34,00	34,66	33,74	-1,68%	3,95M	aa.aa	10:59:59
Americana Restaurants	1,90	2,02	1,88	-5,47%	24,56M	aa.aa	11/02
Dukhan Bank QPSC	3,65	3,65	3,57	+1,67%	1,43M	aa.aa	13:59:59
ADNOC	3,63	3,70	3,62	-1,09%	34,89M	aa.aa	11/02
PT Petrindo Jaya Kreasi Tbk	1.825,00	1.990,00	1.810,00	-5,19%	241,25M	aa.aa	12:39:59
Mankind Pharma	2.079,00	2.083,40	2.055,20	-0,38%	250,12K	aa.aa	12:59:59
ADNOC Logistics Services	5,75	5,93	5,75	-2,21%	9,13M	aa.aa	11/02
Amman Mineral Internasional Tbk PT	7.775,00	7.825,00	7.525,00	-0,32%	17,08M	aa.aa	12:39:59
Sichuan Kelun Biotech	423,40	442,40	419,60	-3,33%	488,04K	aa.aa	10:59:59
Jio Financial Services	267,55	270,10	266,70	-1,02%	8,68M	aa.aa	12:59:59
Barito Renewables Energy PT Tbk	8.200,00	8.425,00	8.000,00	-1,20%	18,47M	aa.aa	12:39:59
ADES Holding Company SJSC	18,14	18,20	17,93	+0,28%	1,12M	aa.aa	15:15:59
J T Global Express	11,04	11,22	10,86	-0,90%	13,76M	aa.aa	10:59:59
SAL Saudi Logistics	178,80	182,80	178,20	-2,03%	333,83K	aa.aa	15:15:59
WuXi XDC Cayman	64,65	67,60	64,20	-1,00%	4,14M	aa.aa	10:59:59
Ubtech Robotics	132,80	132,90	127,10	+4,08%	4,29M	aa.aa	10:59:59
APR	282.000,00	284.000,00	274.000,00	0,00%	376,91K	aa.aa	09:29:59
HD Hyundai Marine Solution	166.400,00	168.000,00	164.100,00	-0,30%	183,09K	aa.aa	09:29:59
XtalPi Holdings	11,16	11,43	11,10	-1,85%	33,78M	aa.aa	10:59:59
Laopu Gold	769,00	780,00	753,00	+0,07%	582,4K	aa.aa	10:59:59
Midea Group H	90,80	90,80	89,25	+1,34%	3,14M	aa.aa	10:59:59
CP Axtra Public	16,90	17,00	16,60	+1,20%	16,16M	aa.aa	13:49:59
Hyundai Motor India	2.177,50	2.189,90	2.144,00	-0,50%	422,6K	aa.aa	12:59:59
Waaree Energies	3.170,50	3.198,45	3.126,65	-0,17%	29,05K	aa.aa	12:59:59
Horizon Robotics	8,71	8,77	8,61	+0,35%	66,13M	aa.aa	10:59:59
Zabka	22,20	22,20	21,79	+1,32%	2,16M	aa.aa	19:05:59
Swiggy	337,35	341,55	328,60	-1,46%	742,14K	aa.aa	12:59:59
Gulf Dev PCL	58,50	58,50	56,50	+4,46%	55,93M	aa.aa	13:49:59
Contemporary Amperex Tech	528,00	532,00	515,00	+4,14%	3,08M	aa.aa	10:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	+1,14%	570,85K	aa.aa	09/01
JBS NV	15,91	16,20	15,71	-2,03%	2,35M	aa.aa	22:40:22
Siemens Energy India	2.731,30	2.760,00	2.681,10	+2,45%	520,83K	aa.aa	12:59:59
Zijin Gold International	222,00	228,60	216,40	-2,97%	7,67M	aa.aa	10:59:59
Caliway Biopharmaceuticals	160,00	160,00	144,00	+7,02%	9,92M	aa.aa	11/02
Tata Motors	496,00	500,00	483,65	+1,81%	14,24M	aa.aa	12:59:59
Centrais Eletricas Brasileiras Prf	56,82	57,83	56,57	-1,34%	695,3K	aa.aa	22:17:33

Нефть Brent

67,72

-1,68

-2,42%

Нефть WTI

63,03

-1,60

-2,48%

Золото

4.967,19

-131,31

-2,58%

Серебро

76,378

-7,543

-8,99%

Платина

2.031,25

-114,45

-5,33%

Палладий

1.665,00

-77,00

-4,42%

Природный газ

3,234

+0,075

+2,37%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Совкомбанк	13,5650	+1,76%	245,66 млн
Банк ВТБ	83,93	+0,03%	62,98 млн
Газпром	125,24	+0,38%	26,80 млн
Норникель	158,5	-1,98%	22,96 млн
Сбербанк	305,49	-0,09%	21,99 млн
Полюс	2 575,0	-3,77%	1,54 млн
Т-Технологии	3 337,60	+0,10%	1,17 млн

Название	Цена	Изм.%	Объём
Наука НПО	587,00	+6,24%	26,68 тыс
Россети Томск (прив.)	0,5640	+4,06%	2,27 млн
ЛЭСК	79,10	+3,74%	100,60 тыс
Ставропольэнергосбыт (прив.)	6,6750	+2,85%	357,00 тыс
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	106,00	+2,71%	3,23 тыс
НМТП	8,865	+2,07%	43,29 млн
Россети Московский регион	1,643	+2,24%	13,44 млн

Название	Цена	Изм.%	Объём
Лензолото (прив.)	678,0	-6,09%	31,48 тыс
Бурятзолото	1 728,00	-5,05%	2,58 тыс
Славнефть-ЯНОС (прив.)	13,06	-4,11%	202,40 тыс
Полюс	2 575,2	-3,77%	1,54 млн
Пермэнергосбыт (прив.)	784,60	-3,45%	31,79 тыс
Славнефть МНГ (прив.)	243,50	-2,99%	2,00 тыс
Лензолото	5 740,0	-2,88%	3,68 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	83,92	+0,02%	62,99 млн
Газпром	125,26	+0,40%	26,81 млн
Сбербанк	305,49	-0,09%	21,99 млн
Норникель	158,6	-1,93%	23,00 млн
ЛУКОЙЛ	5 201,0	+0,15%	545,64 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	5.200,0	+70,17%	8 848,8
Aaaaaaaa A	5.200,0	+70,17%	8 848,8
Aaaaaaaaaaa Aaa Aaa	392,15	+67,29%	656,03
Aaaaa Aaaaaaa	392,15	+67,29%	656,03
Aaa Aaaaaaaa	111,18	+62,95%	181,17
Aaaaaaaaaaaaaa	111,18	+62,95%	181,17
Aaaaaaaaaaaaaa	56,37	+54,58%	87,14

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	5.200,0	+70,17%	8 848,8
Aaaaaaaa A	5.200,0	+70,17%	8 848,8
Aaaaaaaaaaa Aaa Aaa	392,15	+67,29%	656,03
Aaaaa Aaaaaaa	392,15	+67,29%	656,03
Aaa Aaaaaaaa	111,18	+62,95%	181,17
Aaaaaaaaaaaaaa	111,18	+62,95%	181,17
Aaaaaaaaaaaaaa	56,37	+54,58%	87,14

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

MSCI EM (MIEF00000PUS)

Компоненты MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas