MSCI EM (MIEF00000PUS)

Глобальные индексы

Цена в USD

1.684,09

+3,25(+0,19%)

Режим реального времени·23:09:15

Дн. диапазон

1.676,73

1.693,35

52 недели

1.324,20

1.808,61

Компоненты MSCI EM

Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Mer	16,60	16,60	15,96	+2,09%	3,8M	aa.aa	10:59:59
CITIC Pacific	12,93	13,20	12,84	-0,39%	11,32M	aa.aa	10:59:59
China Resources Beer Holdings	18,17	18,50	17,99	-0,33%	9,54M	aa.aa	10:59:59
China Petrol & Chemical H	4,61	4,67	4,52	-0,43%	176,29M	aa.aa	10:59:59
China Overseas	12,08	12,13	11,75	-0,33%	23,39M	aa.aa	10:59:59
PetroChina H	9,79	10,07	9,78	-1,90%	62,28M	aa.aa	10:59:59
China Construction Bank	9,635	9,675	9,570	+0,26%	122,94M	aa.aa	10:59:59
China Shenhua Energy SH	47,10	47,18	46,25	+0,26%	19,92M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,535	7,580	7,480	+0,60%	105,26M	aa.aa	10:59:59
Ping An	52,80	53,45	52,70	-0,47%	23,55M	aa.aa	10:59:59
China Life Insurance	28,54	29,34	28,42	-1,45%	33,55M	aa.aa	10:59:59
Bank of Communications	8,125	8,125	7,985	+1,25%	46,13M	aa.aa	10:59:59
Erste Bank Polska	750,00	757,80	742,60	-0,66%	86,34K	aa.aa	18:05:59
OTP Bank NyRt	47.130,0	47.190,0	46.750,0	+0,40%	308,45K	aa.aa	18:15:59
PKO Bank Polski	120,42	120,84	119,34	+0,10%	2,98M	aa.aa	18:05:59
mBank	1.437,00	1.459,00	1.413,50	-0,62%	18,98K	aa.aa	18:05:59
MOL Hungarian Oil & Gas Nyrt	5.240,0	5.290,0	5.185,0	+1,35%	1,65M	aa.aa	18:15:59
Bank Pekao S.A.	268,30	270,90	266,00	-0,63%	507,21K	aa.aa	18:05:59
KGHM Polska Miedz	331,65	336,00	330,50	+1,44%	743,23K	aa.aa	18:05:59
Gedeon Richter	12.600,0	12.740,0	12.520,0	-0,47%	147,51K	aa.aa	18:15:59
Pkn orlen	156,82	159,66	155,28	-1,10%	1,16M	aa.aa	18:05:59
Asseco Poland	221,30	221,30	215,10	+0,77%	187,13K	aa.aa	18:05:59
China Resources Power	18,83	18,94	18,66	+0,37%	4,87M	aa.aa	10:59:59
Aluminum Corp of China	8,125	8,150	7,835	+1,63%	36,06M	aa.aa	10:59:59
Bank of China A	6,56	6,60	6,48	-0,15%	179,65M	aa.aa	09:59:59
Boubyan Bank	664,000	666,000	660,000	-0,15%	1,32M	aa.aa	15/09
Gulf Bank	348,000	350,000	346,000	0,00%	10,37M	aa.aa	15/09
Kuwait Finance	770,000	773,000	770,000	-0,26%	10,14M	aa.aa	15/09
National Bank Kt	869,000	872,000	866,000	-0,23%	3,37M	aa.aa	15/09
Zain Mobile Telecommunications	625,000	627,000	622,000	+0,32%	3,6M	aa.aa	15/09
Mabanee	957,000	970,000	957,000	-0,31%	466,96K	aa.aa	15/09
Ncci	92,05	94,40	91,40	-1,92%	556,52K	aa.aa	15:15:59
Bupa arabia	160,30	163,50	160,30	-2,55%	73,16K	aa.aa	15:15:59
Almarai co.	45,68	46,98	45,50	-2,10%	845,36K	aa.aa	15:15:59
Riyad bank	20,13	20,29	20,09	+0,10%	1,56M	aa.aa	15:15:59
Al jazira bank	11,80	11,86	11,74	+0,08%	2,64M	aa.aa	15:15:59
Saudi inv bank	14,84	14,84	14,67	+0,54%	228,74K	aa.aa	15:15:59
Banque sa france	21,78	21,78	21,42	+0,83%	920,34K	aa.aa	15:15:59
Saudi Awwal	33,30	33,48	33,12	-0,54%	995,13K	aa.aa	15:15:59
Arab bank	22,82	23,40	22,73	-2,48%	918,35K	aa.aa	15:15:59
Al-rajhi bank	65,90	66,50	65,80	-0,45%	4,53M	aa.aa	15:15:59
Bank albilad	25,00	25,06	24,82	-0,08%	609,96K	aa.aa	15:15:59
Alinma	24,67	24,70	24,49	+0,65%	3,85M	aa.aa	15:15:59
Ma’aden	63,00	63,70	62,00	+1,37%	2,03M	aa.aa	15:15:59
Sa basic industry	48,04	48,38	47,96	-0,25%	1,64M	aa.aa	15:15:59
SABIC AgriNutrients	122,50	124,90	122,30	-1,92%	596,3K	aa.aa	15:15:59
Yansab	31,98	32,14	31,82	+0,19%	203K	aa.aa	15:15:59
Mouwasat med	64,30	65,50	63,70	-1,08%	210,58K	aa.aa	15:15:59
Makkah constru	77,65	78,45	77,05	-0,64%	109,68K	aa.aa	15:15:59
Jarir mkting c	15,92	16,15	15,91	-0,62%	1,41M	aa.aa	15:15:59
Jabal omar	16,93	17,12	16,88	-0,41%	1,64M	aa.aa	15:15:59
Dar al arkan	19,49	19,64	19,01	-0,20%	1,31M	aa.aa	15:15:59
Saudi electric	16,06	16,07	15,89	+1,01%	852,29K	aa.aa	15:15:59
Saudi telecom	43,80	43,80	43,50	+0,46%	1,7M	aa.aa	15:15:59
Etihad etisala	64,40	64,80	64,00	-0,92%	953,63K	aa.aa	15:15:59
Air arabia	4,950	4,990	4,900	0,00%	2,92M	aa.aa	15/09
Db islamic bk	7,290	7,420	7,290	-1,49%	2,91M	aa.aa	15/09
Emaar properti	11,360	11,900	11,360	-2,07%	36,81M	aa.aa	15/09
Emirates nbd	30,940	31,460	30,660	-0,51%	2,06M	aa.aa	15/09
Com intl bk	131,75	133,47	131,11	-0,57%	2,91M	aa.aa	14:16:59
Talat mostafa	95,00	96,29	94,86	-0,98%	1,83M	aa.aa	14:16:59
Eastern co	32,55	33,75	32,00	-2,02%	3,25M	aa.aa	14:16:59
Masraf al raya	1,939	1,973	1,937	-2,02%	7M	aa.aa	13:59:59
Qa comm bk	4,155	4,156	4,120	-0,81%	450,31K	aa.aa	13:59:59
Qa intl is bk	10,540	10,710	10,510	-1,68%	887,26K	aa.aa	13:59:59
Qa islamic bk	21,090	21,530	21,070	-2,41%	1,2M	aa.aa	13:59:59
Qnb	16,490	16,650	16,420	-1,26%	990,57K	aa.aa	13:59:59
Industries qat	9,905	10,030	9,890	-0,65%	1,88M	aa.aa	13:59:59
Nebras Energy	13,280	13,360	13,150	-0,23%	322,47K	aa.aa	13:59:59
Qa gas transpo	4,105	4,186	4,105	-2,35%	980,57K	aa.aa	13:59:59
Ooredoo QPSC	12,700	12,790	12,600	-0,78%	1,47M	aa.aa	13:59:59
Qatar fuel co	12,200	12,390	12,130	-1,53%	1,77M	aa.aa	13:59:59
Bank Millenium SA	22,34	22,34	21,81	+1,41%	929,84K	aa.aa	18:05:59
PGE Polska	13,83	14,19	13,45	-0,79%	4,18M	aa.aa	18:05:59
PZU SA	72,34	73,62	71,70	-6,05%	2,61M	aa.aa	18:05:59
Hengan	20,08	20,16	19,86	+0,30%	5,04M	aa.aa	10:59:59
Jiangxi Copper	33,62	33,82	32,62	+3,00%	10,4M	aa.aa	10:59:59
China Gas	5,53	5,53	5,36	+1,28%	9,46M	aa.aa	10:59:59
China Railway Group	3,35	3,37	3,32	+0,30%	16,3M	aa.aa	10:59:59
Zte Corp.	22,62	22,86	22,46	+0,71%	6,21M	aa.aa	10:59:59
COSCO Shipping Energy	18,21	19,12	17,82	-1,30%	18,82M	aa.aa	10:59:59
BYD Co.	79,20	79,75	78,30	+0,19%	9,96M	aa.aa	10:59:59
COSCO Shipping H	16,68	16,92	16,51	+2,27%	12,69M	aa.aa	10:59:59
China Mengniu Dairy Co.	17,98	18,36	17,71	+0,06%	8,55M	aa.aa	10:59:59
PICC Property & Casualty	16,81	16,88	16,66	+0,12%	11,95M	aa.aa	10:59:59
Zijin Mining Group	34,42	34,46	33,18	+3,36%	29,62M	aa.aa	10:59:59
China National Building	3,33	3,33	3,25	+0,61%	19,27M	aa.aa	10:59:59
Alpha Bank	4,799	4,907	4,799	-0,52%	9,72M	aa.aa	17:34:59
Jumbo	25,200	25,720	25,080	-1,56%	252,19K	aa.aa	17:34:59
EFG Eurobank Ergasias	4,6880	4,7380	4,6520	+0,17%	9,36M	aa.aa	17:34:59
Allwyn	12,550	12,895	12,550	-1,95%	772,03K	aa.aa	17:34:59
Southern Copper	189,55	194,58	186,50	+0,08%	748,73K	aa.aa	22:56:15
Huazhu	42,63	43,39	42,51	-1,64%	929,41K	aa.aa	22:22:26
Adani Enterprises	2.920,00	2.972,90	2.914,30	-0,29%	764,62K	aa.aa	12:59:59
Adani Power	202,34	205,00	200,40	+0,17%	12,11M	aa.aa	12:59:59
Ambuja Cements	381,05	385,45	379,55	-0,18%	1,03M	aa.aa	12:59:59
Apollo Hospitals	8.696,50	8.792,50	8.672,50	-0,20%	232,99K	aa.aa	12:59:59
Ashok Leyland	156,50	158,21	154,75	-0,10%	10,32M	aa.aa	12:59:59
Asian Paints	2.416,60	2.444,50	2.397,40	+0,57%	591,67K	aa.aa	12:59:59
Aurobindo Pharma	1.643,00	1.657,10	1.623,00	-1,02%	522,85K	aa.aa	12:59:59
Axis Bank	1.241,00	1.252,50	1.223,70	+1,48%	5,8M	aa.aa	12:59:59
Bajaj Auto	11.593,00	11.596,00	11.379,00	+1,48%	305,53K	aa.aa	12:59:59
Bajaj Finance	1.006,20	1.019,30	1.006,20	-0,30%	4,19M	aa.aa	12:59:59
Bajaj Finserv Limited	1.837,00	1.874,80	1.832,90	-1,00%	613,79K	aa.aa	12:59:59
Bajaj Holdings	10.930,00	11.090,00	10.925,00	-1,53%	25,57K	aa.aa	12:59:59
Bharat Forge	1.885,00	1.897,60	1.850,40	+0,42%	638,43K	aa.aa	12:59:59
Bharat Pet.	303,35	304,00	298,10	+1,57%	4,43M	aa.aa	12:59:59
Bharti Airtel	1.835,00	1.838,00	1.818,60	+0,25%	2,93M	aa.aa	12:59:59
Bharat Elec.	410,60	417,40	406,00	-0,54%	7,09M	aa.aa	12:59:59
Bharat Electronics	385,75	390,20	382,10	+0,74%	10,14M	aa.aa	12:59:59
Bank of Baroda Ltd	234,98	235,29	232,33	+0,98%	5,79M	aa.aa	12:59:59
Bosch	47.555,00	48.325,00	46.850,00	+1,03%	34,81K	aa.aa	12:59:59
Britannia Industries	4.999,50	5.036,50	4.933,00	+1,05%	250,87K	aa.aa	12:59:59
Zydus Lifesciences	1.107,50	1.113,30	1.086,00	+0,77%	689,38K	aa.aa	12:59:59
Canara Bank	123,20	123,70	121,81	+0,68%	13,95M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.765,60	1.800,70	1.756,30	-1,45%	1,31M	aa.aa	12:59:59
Cipla	1.358,00	1.363,70	1.344,30	+0,52%	911,57K	aa.aa	12:59:59
Coal India	422,25	423,45	417,60	+0,72%	7,05M	aa.aa	12:59:59
Colgate-Palmolive India	1.860,00	1.900,10	1.830,10	+2,18%	1,47M	aa.aa	12:59:59
Coromandel International	1.937,80	1.945,00	1.910,00	-0,07%	88,92K	aa.aa	12:59:59
CG Power and Industrial Solutions	851,55	864,20	838,55	-0,75%	1,88M	aa.aa	12:59:59
Cummins India Ltd	4.940,00	4.985,00	4.844,00	+1,35%	399,69K	aa.aa	12:59:59
Dabur India	382,00	389,45	382,00	-0,75%	1,79M	aa.aa	12:59:59
Divis Laboratories	9.158,00	9.180,00	8.923,00	-0,43%	878,3K	aa.aa	12:59:59
DLF	622,80	628,30	611,50	+0,31%	2,22M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.140,00	1.149,90	1.133,90	-0,44%	1,12M	aa.aa	12:59:59
Eicher Motors	7.500,00	7.524,50	7.406,00	+0,64%	316,26K	aa.aa	12:59:59
The Federal Bank	341,80	346,00	340,10	-0,35%	2,86M	aa.aa	12:59:59
Fortis Healthcare (India)	870,30	880,10	861,40	-1,11%	1,09M	aa.aa	12:59:59
GAIL Ltd	170,65	171,88	168,72	-0,13%	3,95M	aa.aa	12:59:59
GMR Airports	92,46	93,81	91,99	-0,55%	8,81M	aa.aa	12:59:59
Godrej Consumer Products	863,00	876,85	856,00	+0,70%	1,43M	aa.aa	12:59:59
Godrej Properties	1.665,30	1.703,70	1.647,60	+0,36%	783,59K	aa.aa	12:59:59
Grasim Industries	3.187,00	3.201,80	3.159,10	+0,50%	859,97K	aa.aa	12:59:59
Havells India	1.089,90	1.106,90	1.084,80	+0,27%	726,46K	aa.aa	12:59:59
HCL Tech	1.253,00	1.284,60	1.244,90	-0,06%	3,05M	aa.aa	12:59:59
HDFC Bank	721,50	725,40	710,85	+0,69%	27,48M	aa.aa	12:59:59
Hero Moto	5.235,00	5.315,00	5.186,50	+1,34%	525,69K	aa.aa	12:59:59
Hindustan Petroleum	350,05	352,25	343,05	+1,38%	3,79M	aa.aa	12:59:59
Hindu Unilever	1.962,00	1.977,00	1.943,50	+1,23%	1,01M	aa.aa	12:59:59
Hindalco Ind	972,70	978,50	956,40	+1,46%	3,44M	aa.aa	12:59:59
Indian Oil Corporation	134,75	134,97	131,70	+2,06%	10,07M	aa.aa	12:59:59
ICICI Bank	1.358,80	1.361,40	1.348,00	+0,62%	9,63M	aa.aa	12:59:59
Vodafone Idea	14,26	14,49	14,13	-1,31%	307,9M	aa.aa	12:59:59
Indian Bank	840,00	849,80	834,70	+0,39%	773,82K	aa.aa	12:59:59
The Indian Hotels	713,40	719,55	706,75	-0,22%	1,04M	aa.aa	12:59:59
IndusInd Bank	946,50	961,10	944,50	-1,05%	1,73M	aa.aa	12:59:59
Info Edge India	1.256,00	1.274,30	1.250,90	-0,44%	788,28K	aa.aa	12:59:59
Infosys	1.060,00	1.085,10	1.053,50	-1,58%	6,23M	aa.aa	12:59:59
ITC	264,15	264,90	259,30	+2,38%	15,2M	aa.aa	12:59:59
JSW Steel	1.248,90	1.250,20	1.227,00	+1,60%	1,8M	aa.aa	12:59:59
Jindal Steel	1.103,00	1.117,00	1.085,40	+0,73%	457,24K	aa.aa	12:59:59
Kotak Mahindra	415,00	417,05	409,35	+1,27%	10,9M	aa.aa	12:59:59
Larsen&Toubro	3.807,70	3.867,90	3.799,90	-1,12%	2,04M	aa.aa	12:59:59
Lupin	2.045,00	2.074,10	2.033,50	-0,88%	789,89K	aa.aa	12:59:59
Mahindra & Mahindra	3.070,00	3.105,90	3.044,60	+1,34%	2,39M	aa.aa	12:59:59
Marico	810,15	819,90	792,15	+2,39%	3,24M	aa.aa	12:59:59
Maruti Suzuki	12.166,00	12.367,00	12.159,00	-0,53%	312,88K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	158,27	160,40	156,40	+0,08%	8,77M	aa.aa	12:59:59
MphasiS	2.316,70	2.393,90	2.316,70	-2,58%	158,99K	aa.aa	12:59:59
MRF	125.010,00	127.700,00	124.615,00	-0,62%	4,96K	aa.aa	12:59:59
Adani Ports & SEZ	1.723,80	1.737,90	1.707,00	+0,58%	1,06M	aa.aa	12:59:59
NTPC	327,00	329,95	326,55	-0,76%	6,56M	aa.aa	12:59:59
Oil&Gas Corp	236,80	236,80	233,31	+0,36%	8,75M	aa.aa	12:59:59
Oberoi Realty	1.706,90	1.717,30	1.660,00	+2,30%	599,62K	aa.aa	12:59:59
Oil India	487,60	489,50	481,40	+0,41%	1,3M	aa.aa	12:59:59
Oracle Financial Software	11.510,00	11.920,00	11.399,00	-2,48%	245,65K	aa.aa	12:59:59
Page Industries	34.275,00	35.035,00	34.000,00	-0,88%	33,48K	aa.aa	12:59:59
Persistent Systems	5.440,00	5.529,50	5.390,50	-0,68%	412,05K	aa.aa	12:59:59
Petronet LNG	282,10	284,95	278,25	-0,65%	692,66K	aa.aa	12:59:59
Pidilite Industries	1.543,80	1.546,90	1.521,20	+1,49%	573,36K	aa.aa	12:59:59
Power Finance Corporation	346,00	349,10	343,65	+0,58%	6,08M	aa.aa	12:59:59
Power Grid	262,80	266,35	262,80	0,00%	7,13M	aa.aa	12:59:59
Prestige Estates Projects	1.424,00	1.442,00	1.409,10	+0,49%	498,2K	aa.aa	12:59:59
Punjab Bank	116,80	117,48	114,63	+1,83%	18,49M	aa.aa	12:59:59
Reliance Ind	1.240,00	1.255,00	1.240,00	+0,38%	10,02M	aa.aa	12:59:59
REC	312,65	315,50	308,70	+1,35%	4,65M	aa.aa	12:59:59
State Bank	991,40	991,40	973,20	+2,42%	8,61M	aa.aa	12:59:59
Vedanta	256,00	257,70	252,50	-0,39%	5,79M	aa.aa	12:59:59
Shree Cement	21.795,00	22.235,00	21.665,00	-0,50%	21,23K	aa.aa	12:59:59
Shriram Finance	979,00	990,30	972,60	-0,08%	7,22M	aa.aa	12:59:59
Siemens Ltd	3.742,00	3.799,30	3.682,40	-0,74%	132,69K	aa.aa	12:59:59
SRF	2.480,10	2.508,50	2.444,50	+1,01%	159,81K	aa.aa	12:59:59
Sun Pharma AR	1.853,50	1.857,40	1.837,00	+1,01%	1,37M	aa.aa	12:59:59
Sundaram Finance	4.672,40	4.696,00	4.630,10	-0,48%	51,66K	aa.aa	12:59:59
Supreme Industries	3.300,00	3.346,60	3.270,00	0,00%	84,65K	aa.aa	12:59:59
Suzlon Energy	42,15	42,90	41,76	-1,75%	65,02M	aa.aa	12:59:59
Tata Communications	1.799,30	1.815,90	1.740,00	+2,92%	317,03K	aa.aa	12:59:59
Tata Consult	2.188,80	2.273,90	2.172,00	-2,76%	2,76M	aa.aa	12:59:59
Tata Consumer Products	1.000,10	1.010,50	988,80	+1,42%	1,57M	aa.aa	12:59:59
Tata Motors Passenger Vehicles	301,00	306,00	299,30	-0,86%	12,26M	aa.aa	12:59:59
Tata Power	360,40	366,10	360,40	-0,72%	2,9M	aa.aa	12:59:59
Tech Mahindra	1.558,00	1.589,20	1.548,00	-1,14%	1,47M	aa.aa	12:59:59
Titan Company	4.908,50	4.921,50	4.845,00	+1,08%	376,04K	aa.aa	12:59:59
Torrent Pharmaceuticals	4.812,50	4.870,00	4.755,50	-0,77%	647,81K	aa.aa	12:59:59
Torrent Power Ltd	1.295,30	1.309,30	1.267,40	-0,43%	389,15K	aa.aa	12:59:59
Trent	2.769,70	2.799,20	2.723,90	+1,45%	620,16K	aa.aa	12:59:59
TVS Motor Company	4.033,00	4.078,50	4.002,00	-0,42%	439,42K	aa.aa	12:59:59
UltraTech	10.700,00	10.880,00	10.639,00	+0,03%	236,78K	aa.aa	12:59:59
Union Bank of India	178,20	179,35	175,07	+1,83%	9,59M	aa.aa	12:59:59
United Phosphorus	550,60	563,55	550,60	-1,82%	3,04M	aa.aa	12:59:59
United Spirits	1.389,50	1.398,20	1.368,10	+1,38%	235,64K	aa.aa	12:59:59
Voltas	1.131,00	1.153,00	1.131,00	-0,53%	466,65K	aa.aa	12:59:59
Wipro	166,89	170,89	166,11	-1,83%	11,03M	aa.aa	12:59:59
Yes Bank	23,40	24,10	23,26	+1,43%	205,41M	aa.aa	12:59:59
RUMO ON NM	14,84	15,04	14,59	+0,95%	8,16M	aa.aa	22:50:51
AMBEV S/A ON	15,67	15,77	15,52	-0,38%	29,03M	aa.aa	22:52:18
BRASIL ON EJ NM	22,73	22,74	21,51	+3,13%	29,61M	aa.aa	22:52:11
BRADESCO ON N1	16,04	16,14	15,89	-0,31%	4,5M	aa.aa	22:51:45
BRADESCO PN EJ N1	18,17	18,25	17,97	-0,16%	27,13M	aa.aa	22:51:46
B3 SA Brasil Bolsa Balcao	17,61	17,76	17,32	+1,09%	23,06M	aa.aa	22:51:38
Motiva Infraestrutura de Mobilidade	16,25	16,48	16,16	-0,67%	8,28M	aa.aa	22:31:45
Energy of Minas Gerais Prf	11,28	11,35	11,06	+1,62%	15,71M	aa.aa	22:51:46
CPFL ENERGIAON NM	45,12	45,58	44,66	+0,89%	1,14M	aa.aa	22:49:52
COPEL ON N1	16,11	16,20	15,85	+1,07%	17,13M	aa.aa	22:53:58
Axia Energia	55,14	55,57	54,45	+0,36%	6M	aa.aa	22:52:06
Embraer SA	95,21	97,50	94,58	-1,05%	4,47M	aa.aa	22:46:49
EQUATORIAL ON NM	39,72	40,03	39,28	+0,46%	6,21M	aa.aa	22:50:54
GERDAU PN N1	25,46	26,04	25,23	-1,51%	6,28M	aa.aa	22:48:02
Prio ON	62,76	64,88	62,62	-4,45%	8,3M	aa.aa	22:50:20
Itausa	14,17	14,24	14,00	+0,07%	14,02M	aa.aa	22:51:50
ITAUUNIBANCO ON EDJ N1	46,57	46,69	45,98	-0,28%	908,9K	aa.aa	22:50:19
ITAUUNIBANCOPN EB N1	42,63	42,67	42,01	-0,09%	17,43M	aa.aa	22:52:00
ENEVA ON NM	26,97	27,20	26,62	-0,04%	6,68M	aa.aa	21:55:46
Marfrig Global Food	17,07	17,29	16,91	-1,61%	2,81M	aa.aa	22:53:51
PETROBRAS ON	53,98	55,67	53,85	-4,00%	11,25M	aa.aa	22:52:04
Petroleo Brasileiro SA Petrobras	48,78	49,98	48,62	-3,27%	38,45M	aa.aa	22:52:13
PORTO SEGURO ON EJ NM	49,97	50,54	49,75	-0,95%	1,04M	aa.aa	22:52:00
LOCALIZA ON EJ NM	36,42	36,94	35,42	+2,07%	6,7M	aa.aa	22:50:20
SABESP	27,21	27,31	26,70	+1,04%	14,81M	aa.aa	22:52:12
ENGIE BRASILON NM	30,79	30,85	30,44	+0,88%	1,74M	aa.aa	22:51:49
Tim Participacoes SA	19,56	19,71	19,46	-0,41%	3,1M	aa.aa	22:50:20
ULTRAPAR ON NM	38,86	38,96	38,02	+1,12%	5,28M	aa.aa	22:52:59
VALE ON N1	72,73	75,46	72,41	-2,51%	49,39M	aa.aa	22:52:14
Telefonica Brasil SA	30,63	30,81	30,41	-0,45%	3,71M	aa.aa	22:50:22
WEG ON EJ NM	51,41	51,79	50,21	+1,04%	5,7M	aa.aa	22:51:38
Akbank TAS	65,20	69,95	62,80	-6,25%	308,31M	aa.aa	18:09:59
Aselsan	360,00	381,75	347,50	-4,51%	46,42M	aa.aa	18:09:59
BIM Magazalar	405,50	419,25	390,00	-1,88%	17,63M	aa.aa	18:09:59
Erdemir	34,780	38,460	34,440	-9,10%	227,52M	aa.aa	18:09:59
Turkiye Is Bankasi C	12,220	13,410	12,030	-8,53%	1,15B	aa.aa	18:09:59
Koc Holding	206,50	219,60	200,50	-5,62%	41,34M	aa.aa	18:09:59
Sabanci Holding	84,30	91,20	82,30	-6,64%	64,62M	aa.aa	18:09:59
Turkcell Iletisim Hizmetleri AS	95,75	102,20	92,25	-3,67%	46,66M	aa.aa	18:09:59
THY	273,00	288,00	258,25	-4,29%	79,65M	aa.aa	18:09:59
Tupras Turkiye	401,75	413,00	380,00	-2,61%	32,76M	aa.aa	18:09:59
Yapi ve Kredi Bankasi	32,120	34,760	31,220	-7,38%	478,8M	aa.aa	18:09:59
China Petrol A	5,21	5,31	5,16	-1,51%	196,4M	aa.aa	09:59:59
Credicorp	380,91	387,04	376,67	+2,15%	475,76K	aa.aa	22:59:58
OMA B	207,200	210,360	205,160	-1,24%	1,67M	aa.aa	15/09
Grupo Aeroportuario del Pacifico B	347,56	350,02	338,35	+0,65%	1,32M	aa.aa	15/09
America Movil M	19,910	20,020	19,740	+0,35%	22,83M	aa.aa	15/09
Asur B	423,89	434,29	422,98	-1,91%	688,98K	aa.aa	15/09
Coca Cola Femsa L	191,23	192,77	189,35	-0,37%	1,04M	aa.aa	15/09
Gruma SAB de CV	228,61	236,00	227,70	-2,46%	516,21K	aa.aa	15/09
Cemex	17,560	17,920	17,480	-1,95%	31,08M	aa.aa	15/09
Sigma Foods	18,150	18,450	18,040	-1,09%	9,73M	aa.aa	15/09
Arca Continental	199,78	201,47	198,00	+0,40%	3,16M	aa.aa	15/09
Bimbo	55,080	55,680	55,010	-0,79%	1,65M	aa.aa	15/09
Financiero Banorte	195,260	200,800	194,210	-2,73%	4,71M	aa.aa	15/09
Fomento Economico Mexicano UBD	207,66	209,42	205,60	-0,02%	3,05M	aa.aa	15/09
Gmexico	212,420	215,840	209,500	-0,70%	4,52M	aa.aa	15/09
Grupo Carso A1	130,630	135,210	129,000	-2,55%	408,63K	aa.aa	15/09
Grupo Financiero Inbursa	42,310	42,790	42,000	-1,19%	3M	aa.aa	15/09
Kimberly-Clark de Mexico A	38,500	38,920	38,290	-0,98%	2,16M	aa.aa	15/09
Penoles	861,75	900,00	853,42	-3,06%	354,24K	aa.aa	15/09
PINFRA	258,14	266,19	257,48	-1,90%	280,48K	aa.aa	15/09
Wal Mart de Mexico	45,540	46,290	45,370	-1,09%	13,63M	aa.aa	15/09
Vipshop	12,21	12,33	12,05	+0,95%	1,9M	aa.aa	22:23:51
TAL Education	11,92	12,09	11,74	+1,40%	2,03M	aa.aa	22:41:52
Nestle India Ltd	1.384,50	1.397,00	1.368,70	+1,65%	1,63M	aa.aa	12:59:59
Buenaventura Mining ADR	33,070	34,170	32,245	-0,51%	1,02M	aa.aa	22:59:59
Tingyi Holding	11,73	12,02	11,63	-0,59%	10,39M	aa.aa	10:59:59
Huaneng Power International	5,68	5,74	5,64	0,00%	10,06M	aa.aa	10:59:59
Agricultural Bank Of China	6,36	6,38	6,30	+0,79%	71,22M	aa.aa	10:59:59
Want Want China	2,84	2,85	2,80	+0,71%	9,7M	aa.aa	10:59:59
China Pacific Insurance	28,74	28,94	28,48	-0,69%	7,12M	aa.aa	10:59:59
China Minsheng Banking	3,59	3,60	3,54	0,00%	20,9M	aa.aa	10:59:59
China Res. Land	28,80	28,88	28,24	+1,12%	23,84M	aa.aa	10:59:59
China Merchants Bank H	51,35	51,65	50,95	+0,29%	8,73M	aa.aa	10:59:59
Yankuang Energy HK	12,49	12,68	12,27	-0,95%	20,85M	aa.aa	10:59:59
Anhui Conch Cement	16,26	16,29	16,05	+0,37%	7,76M	aa.aa	10:59:59
China Coal	10,95	11,05	10,71	-0,82%	13,17M	aa.aa	10:59:59
Tsingtao Brewery	39,84	40,00	39,50	+0,10%	1,06M	aa.aa	10:59:59
Lenovo	33,80	34,00	31,64	+8,33%	106M	aa.aa	10:59:59
Budimex	701,40	705,40	693,00	-0,26%	23,74K	aa.aa	18:05:59
CD PROJEKT	238,50	239,40	234,70	+1,06%	241,82K	aa.aa	18:05:59
Lpp	21.680	22.020	21.460	-1,28%	2,61K	aa.aa	18:05:59
Kunlun Energy	7,690	7,790	7,610	-0,06%	10,08M	aa.aa	10:59:59
ABB India	6.982,00	7.049,00	6.903,05	-0,39%	8,84K	aa.aa	12:59:59
Jindal Stainless	730,75	738,20	715,00	+0,85%	22,39K	aa.aa	12:59:59
JSW Energy	505,70	511,05	503,10	-0,10%	55,37K	aa.aa	12:59:59
National Aluminium Co	355,65	357,70	350,05	+1,24%	242,51K	aa.aa	12:59:59
NHPC	75,35	76,70	75,35	-0,86%	308,35K	aa.aa	12:59:59
NMDC	80,35	81,08	79,46	-0,42%	1,05M	aa.aa	12:59:59
Phoenix Mills	1.858,95	1.864,00	1.820,45	+1,52%	35,84K	aa.aa	12:59:59
Tata Steel Ltd	182,85	185,40	180,25	-0,30%	2,19M	aa.aa	12:59:59
GE Vernova T&D	4.267,00	4.315,70	4.149,70	+0,47%	717,61K	aa.aa	12:59:59
Indus Towers	375,60	381,50	375,20	-0,90%	4,05M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.124,90	2.140,00	2.100,10	-0,19%	151,99K	aa.aa	12:59:59
L&T Finance	295,50	300,95	293,80	-0,44%	1,8M	aa.aa	12:59:59
Multi Commodity Exchange Of India	3.211,20	3.224,50	3.056,60	+1,19%	1,97M	aa.aa	12:59:59
Muthoot Finance Ltd	2.771,40	2.804,60	2.725,20	+1,80%	632,02K	aa.aa	12:59:59
Solar Industries India Ltd	18.900,00	19.460,00	18.480,00	-1,82%	525,09K	aa.aa	12:59:59
RAIADROGASIL ON NM	20,14	20,24	19,27	+3,55%	9,7M	aa.aa	22:06:41
FirstRand Ltd	9.388	9.502	9.343	-0,77%	14,27M	aa.aa	17:59:59
Nedbank Group	29.585	29.850	29.288	-0,78%	1,52M	aa.aa	17:59:59
Sanlam Ltd	8.121	8.260	8.062	-0,92%	5,39M	aa.aa	17:59:59
Standard Bank Grp	31.339	31.411	30.985	+0,40%	1,97M	aa.aa	17:59:59
Shoprite Holdings	31.160	31.835	31.078	-2,66%	1,56M	aa.aa	17:59:59
Sasol Ltd	23.326	23.947	23.326	-3,14%	2,13M	aa.aa	17:59:59
Valterra Platinum	142.340	146.000	139.758	+0,39%	730,35K	aa.aa	17:59:59
Naspers	72.958	74.288	72.655	-1,94%	1,61M	aa.aa	17:59:59
Gold Fields	69.850	71.731	69.019	+0,30%	1,66M	aa.aa	17:59:59
Discovery Holdings	26.992	27.445	26.969	-0,87%	1,21M	aa.aa	17:59:59
Remgro	19.503	19.684	19.345	-0,54%	589,39K	aa.aa	17:59:59
MTN Group	19.822	20.210	19.717	-1,86%	3,56M	aa.aa	17:59:59
AngloGold Ashanti ADR	163.789	167.359	161.774	+1,78%	769,18K	aa.aa	17:59:59
Impala Platinum Holdings	23.327	23.863	22.854	+0,02%	2,76M	aa.aa	17:59:59
Bidvest Group Ltd	23.159	23.300	22.940	+0,08%	800,17K	aa.aa	17:59:59
Vodacom Group	15.421	15.516	15.179	-1,15%	1,9M	aa.aa	17:59:59
Absa	22.011	22.090	21.675	-3,17%	2,07M	aa.aa	17:59:59
Banco de Credito e Inversiones	66.100,00	67.900,00	66.072,00	-2,44%	118,27K	aa.aa	21:59:45
Cencosud	2.101,00	2.150,90	2.081,00	-1,45%	4,7M	aa.aa	21:59:45
Banco De Chile (SN)	198,00	199,75	197,54	-0,49%	31,04M	aa.aa	21:59:45
Empresas Copec	6.520,00	6.615,00	6.520,00	-0,15%	1,13M	aa.aa	21:59:45
Falabella	6.488,90	6.591,30	6.438,10	-1,08%	2,24M	aa.aa	21:59:45
Latam Airlines	24,05	24,60	24,01	-0,62%	788,25M	aa.aa	21:59:45
Soquimich B	66.200,00	67.691,00	66.001,00	-0,88%	186,74K	aa.aa	21:59:45
Santander Chile	82,17	83,56	82,10	-1,24%	40,06M	aa.aa	21:59:45
AMMB	6,64	6,76	6,64	-0,15%	4,12M	aa.aa	15/09
CIMB Group	7,80	7,83	7,72	-2,13%	16,68M	aa.aa	15/09
RHB Bank	7,77	7,84	7,72	-0,77%	11,53M	aa.aa	15/09
Malayan Banking	10,42	10,48	10,40	-0,38%	11,31M	aa.aa	15/09
Public Bank	4,80	4,85	4,79	-1,03%	22,88M	aa.aa	15/09
IOI Corp	4,90	5,00	4,82	-0,61%	12,66M	aa.aa	15/09
Kuala Lumpur Kepong	22,60	22,90	22,38	+0,44%	1,16M	aa.aa	15/09
MISC	7,95	7,99	7,82	+1,79%	1,61M	aa.aa	15/09
Telekom Malaysia Bhd	7,90	7,98	7,84	0,00%	2,88M	aa.aa	15/09
Tenaga Nasional	13,32	13,68	13,26	-2,35%	13,41M	aa.aa	15/09
YTL Power Int	5,510	5,680	5,490	-2,99%	10,38M	aa.aa	15/09
Petronas Chemicals	5,20	5,27	5,09	-1,33%	9,1M	aa.aa	15/09
Sunway	4,550	4,610	4,450	-1,09%	8,05M	aa.aa	15/09
IHH Healthcare	7,71	7,83	7,67	-0,64%	2,43M	aa.aa	15/09
Gamuda	4,75	4,91	4,73	-1,04%	14,18M	aa.aa	15/09
Hong Leong Bank	23,46	23,52	23,32	+0,34%	472,3K	aa.aa	15/09
Maxis	3,53	3,60	3,51	-1,40%	1,51M	aa.aa	15/09
Petronas Gas	17,20	17,46	17,14	-1,15%	1,04M	aa.aa	15/09
CelcomDigi Bhd	2,68	2,71	2,63	-0,74%	3,35M	aa.aa	15/09
Piraeus Bank	10,69	10,79	10,62	+1,23%	9,23M	aa.aa	17:34:59
Gek Terna	42,86	43,88	42,60	-1,24%	338,9K	aa.aa	17:34:59
Hellenic Telecommunications	19,78	19,86	19,74	0,00%	533,88K	aa.aa	17:34:59
National Bank of Greece	17,565	17,730	17,495	+0,86%	2,08M	aa.aa	17:34:59
Public Power	24,64	24,86	24,46	+0,41%	651,3K	aa.aa	17:34:59
LG Electronics	200.000	200.500	197.100	-0,99%	376,96K	aa.aa	09:29:59
Samsung Electro-Mechanics	1.381.000	1.383.000	1.305.000	+4,86%	417,83K	aa.aa	09:29:59
Hanwha Aerospace	1.055.000	1.079.000	1.040.000	-0,75%	96,55K	aa.aa	09:29:59
HMM	20.350	20.750	20.250	-1,45%	736,5K	aa.aa	09:29:59
Samsung Heavy Industries	20.200	20.750	20.150	-2,42%	2,25M	aa.aa	09:29:59
Samsung Fire Marine Insur	661.000	665.000	652.000	0,00%	61,63K	aa.aa	09:29:59
Hyundai Engineering & Const	124.300	127.500	123.500	-2,97%	441,75K	aa.aa	09:29:59
Hana Financial	136.700	137.800	135.400	-0,65%	568,59K	aa.aa	09:29:59
Hyundai Glovis	200.500	204.500	199.000	-1,96%	178,04K	aa.aa	09:29:59
Hyundai Mobis	383.000	394.000	380.000	-2,92%	293,52K	aa.aa	09:29:59
Hyundai Motor	362.000	367.000	359.000	-1,36%	473,81K	aa.aa	09:29:59
SK Innovation	136.300	142.800	135.600	-3,81%	499,69K	aa.aa	09:29:59
KB Financial Group	176.700	177.200	173.100	+0,51%	905,59K	aa.aa	09:29:59
Amorepacific	144.600	146.300	141.700	+0,42%	138,34K	aa.aa	09:29:59
LG Chemicals	271.000	280.000	267.500	-0,18%	169,93K	aa.aa	09:29:59
Samsung Life	283.500	287.000	282.000	-0,70%	253,64K	aa.aa	09:29:59
SK Hynix	1.759.000	1.760.000	1.686.000	+4,08%	2,71M	aa.aa	09:29:59
Samsung Electronics Co	253.500	254.000	247.500	+2,01%	9,94M	aa.aa	09:29:59
Hanwha Ocean	81.300	82.900	81.100	-1,33%	456,75K	aa.aa	09:29:59
Mirae Asset Daewoo	31.750	32.100	31.450	-0,94%	686,25K	aa.aa	09:29:59
Samsung SDI	544.000	559.000	532.000	-0,55%	297,69K	aa.aa	09:29:59
Shinhan Financial Group	112.100	112.500	110.400	-0,09%	779,82K	aa.aa	09:29:59
DB Insurance	187.000	192.000	185.300	-0,90%	151,05K	aa.aa	09:29:59
Kia Corp	120.700	121.900	120.000	-0,90%	521,42K	aa.aa	09:29:59
LG Display	8.470	8.610	8.430	-1,63%	2,12M	aa.aa	09:29:59
SK Telecom	88.100	88.600	86.900	+0,11%	576,63K	aa.aa	09:29:59
S-Oil Corp	144.100	150.600	143.200	-3,09%	262,16K	aa.aa	09:29:59
LS Electric	199.400	200.500	195.100	+2,41%	393,38K	aa.aa	09:29:59
Samsung C&T	353.500	355.500	342.000	+1,87%	214,88K	aa.aa	09:29:59
KT&G Corp	172.000	172.400	169.000	+0,70%	130K	aa.aa	09:29:59
LG Uplus	14.650	14.860	14.580	-1,35%	775,52K	aa.aa	09:29:59
Naver Corp	201.500	203.500	200.000	-2,18%	473,64K	aa.aa	09:29:59
LG Corp	112.200	114.800	111.400	-1,84%	320,91K	aa.aa	09:29:59
Korean Air Lines Co	29.050	29.300	28.600	-1,02%	1,27M	aa.aa	09:29:59
Doosan	1.387.000	1.397.000	1.273.000	+7,60%	84,03K	aa.aa	09:29:59
SK Holdings	551.000	554.000	538.000	+0,18%	89,36K	aa.aa	09:29:59
Kepco	30.850	31.550	30.800	-1,59%	990,03K	aa.aa	09:29:59
POSCO Holdings	326.500	334.000	325.000	-1,66%	154,36K	aa.aa	09:29:59
Yuhan	77.300	79.200	77.200	-2,52%	149,69K	aa.aa	09:29:59
Posco International	54.800	58.200	54.700	-0,18%	693,44K	aa.aa	09:29:59
Korea Investment Holdings	186.900	190.200	185.300	-2,25%	160,35K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	332.500	341.500	330.000	-1,92%	162,72K	aa.aa	09:29:59
Industrial Bank Of Korea	20.200	20.450	20.100	-0,74%	791,05K	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	83.800	86.300	83.500	-2,78%	2,07M	aa.aa	09:29:59
NH Invest	25.400	25.850	25.350	-1,74%	264,19K	aa.aa	09:29:59
Sam Yang Foods	1.261.000	1.279.000	1.244.000	-1,25%	33,37K	aa.aa	09:29:59
Hanmi Semicon	226.000	226.500	215.500	+1,57%	478,6K	aa.aa	09:29:59
Korea Aerospac	125.100	129.100	125.000	-3,02%	193,35K	aa.aa	09:29:59
Meritz Financi	125.000	127.700	124.000	-1,19%	170,33K	aa.aa	09:29:59
Hankook Tire	57.800	59.000	57.300	-1,37%	228,22K	aa.aa	09:29:59
Geely Automobile	16,11	16,27	15,91	-0,19%	31,01M	aa.aa	10:59:59
Guangdong Investment	8,85	8,85	8,74	+0,34%	7,37M	aa.aa	10:59:59
Orient Overseas Int	146,20	147,90	145,20	+0,62%	549,47K	aa.aa	10:59:59
Beijing Enterprises Holdings	30,16	30,28	29,90	+0,40%	1,67M	aa.aa	10:59:59
China Longyuan Power	5,25	5,29	5,21	-0,38%	12,15M	aa.aa	10:59:59
Longfor Properties	5,57	5,57	5,22	+6,10%	20,98M	aa.aa	10:59:59
China Taiping Insurance	21,00	21,06	20,64	+1,06%	5,81M	aa.aa	10:59:59
China Citic Bank	8,48	8,48	8,37	+0,47%	16,36M	aa.aa	10:59:59
Sinopharm Group Co	15,03	15,13	14,91	-0,40%	5,02M	aa.aa	10:59:59
Sino Biopharmaceutical	5,49	5,59	5,40	+1,29%	66,57M	aa.aa	10:59:59
China Resources Gas	16,63	16,75	16,48	+0,36%	3,1M	aa.aa	10:59:59
New China Life Insurance	46,50	46,58	46,00	+0,43%	3,9M	aa.aa	10:59:59
People’s Insurance Group China	5,82	5,85	5,74	+0,34%	28,67M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	11,29	11,36	10,95	+1,71%	12,54M	aa.aa	10:59:59
AAC Technologies	40,64	40,88	39,88	+0,40%	2,56M	aa.aa	10:59:59
Shenzhou Int	34,48	35,46	34,30	-2,38%	8,24M	aa.aa	10:59:59
Great Wall Motor	7,36	7,61	7,35	-3,29%	17,87M	aa.aa	10:59:59
Weichai Power Co	29,56	30,90	28,92	-2,70%	20,27M	aa.aa	10:59:59
ENN Energy	50,35	50,80	49,74	+1,76%	4,15M	aa.aa	10:59:59
China Oilfield Services	7,86	8,05	7,72	0,00%	17,64M	aa.aa	10:59:59
GCL-Poly Energy	0,720	0,725	0,685	+3,60%	294,82M	aa.aa	10:59:59
CITIC Securities	24,64	24,68	24,14	+0,33%	13,15M	aa.aa	10:59:59
CRRC Corp	5,12	5,23	5,09	-0,97%	9,46M	aa.aa	10:59:59
Kingboard Laminates	47,50	48,54	46,40	-0,21%	51,76M	aa.aa	10:59:59
Li Ning Co Ltd	12,65	12,81	12,48	-1,17%	23,5M	aa.aa	10:59:59
Sinotruk Hong Kong	38,72	41,22	38,10	-5,24%	12,51M	aa.aa	10:59:59
Bosideng Int Holdings	4,225	4,300	4,180	-1,97%	21,47M	aa.aa	10:59:59
Reinet Invest	42.949	43.400	42.815	-0,32%	272,92K	aa.aa	17:59:59
Harmony Gold Mining Company	31.859	32.695	31.464	+1,40%	1,68M	aa.aa	17:59:59
Capitec Bank	448.307	452.477	444.990	-0,10%	227,31K	aa.aa	17:59:59
Clicks	18.993	19.105	18.659	+0,60%	1,44M	aa.aa	17:59:59
OUTsurance	8.534	8.600	8.464	-0,96%	1,52M	aa.aa	17:59:59
Sibanye Stillwater	4.629	4.737	4.540	-2,69%	22,5M	aa.aa	17:59:59
BBSEGURIDADE ON NM	40,65	40,95	40,01	+1,22%	6M	aa.aa	22:52:46
Komercni Banka	1.065,00	1.068,00	1.051,00	-0,28%	62,13K	aa.aa	17:24:59
CEZ as	1.371,00	1.377,00	1.356,00	-0,44%	55,63K	aa.aa	17:24:59
Hyundai-Rotem	119.500	122.300	118.200	-1,57%	241,26K	aa.aa	09:29:59
Kingdee Int Software	7,33	7,49	7,26	-2,53%	32,62M	aa.aa	10:59:59
BYD Electronic Int	23,36	23,40	22,52	+3,09%	5,75M	aa.aa	10:59:59
CSPC Pharma	8,81	8,85	8,69	+1,26%	55,66M	aa.aa	10:59:59
MMG Ltd	8,640	8,700	8,410	+2,43%	31,98M	aa.aa	10:59:59
Zhaojin Mining Industry	21,24	21,30	20,06	+4,73%	16,91M	aa.aa	10:59:59
Haitian Int	17,68	17,70	17,46	+1,26%	1,5M	aa.aa	10:59:59
ANTA Sports Products	72,35	73,60	71,90	-1,23%	6,15M	aa.aa	10:59:59
China Power Int Develop	2,690	2,690	2,655	+1,32%	14,43M	aa.aa	10:59:59
Far East Horizon	6,53	6,54	6,47	+0,46%	5,66M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6,31	6,33	6,17	+1,12%	12M	aa.aa	10:59:59
Kingsoft Corp Ltd	24,22	24,68	23,94	-1,86%	7,97M	aa.aa	10:59:59
Zhuzhou CRRC	29,04	29,06	28,56	+0,55%	2,73M	aa.aa	10:59:59
CMOC	15,67	15,73	15,18	+3,16%	26,8M	aa.aa	10:59:59
PI Industries	2.256,00	2.287,20	2.227,20	+0,04%	160,6K	aa.aa	12:59:59
Pudong Development Bank	9,10	9,20	9,00	-0,87%	72,34M	aa.aa	09:59:59
Shanghai International Airport	22,85	23,06	22,70	-0,91%	7,76M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,140	2,150	2,080	+1,42%	348,06M	aa.aa	09:59:59
Huaneng Power International	6,86	6,99	6,84	-1,29%	62,84M	aa.aa	09:59:59
Hua Xia Bank	6,32	6,34	6,25	+0,32%	71,95M	aa.aa	09:59:59
China Minsheng Banking	3,58	3,60	3,53	-0,28%	242,78M	aa.aa	09:59:59
Baoshan Iron & Steel	5,77	5,79	5,67	-1,87%	93,93M	aa.aa	09:59:59
Shanghai Electric Power	13,55	13,80	13,40	-0,51%	28,13M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,12	5,14	5,04	+0,79%	62,53M	aa.aa	09:59:59
COSCO Shipping Energy Trans	20,72	21,69	20,31	-1,57%	66,58M	aa.aa	09:59:59
Huadian Power A	4,89	4,91	4,84	+0,41%	71,49M	aa.aa	09:59:59
China Southern Airlines A	4,84	4,87	4,80	-0,62%	53,28M	aa.aa	09:59:59
CITIC Securities	26,45	26,57	26,08	+0,38%	81,04M	aa.aa	09:59:59
Sany Heavy Industry	18,18	19,48	17,55	-6,72%	247,94M	aa.aa	09:59:59
China Merchants Bank	40,92	41,41	40,52	-0,44%	53,8M	aa.aa	09:59:59
Sichuan Road & Bridge	8,83	9,02	8,77	-1,45%	12,01M	aa.aa	09:59:59
China United Network Comm	4,17	4,19	4,13	-0,24%	96,5M	aa.aa	09:59:59
SDIC Essence Holdings	6,23	6,26	6,12	+0,16%	35,03M	aa.aa	09:59:59
Poly Real Estate Group	5,01	5,04	4,91	-0,20%	90,91M	aa.aa	09:59:59
Beijing Tongrentang	23,16	23,35	23,01	-0,69%	2,69M	aa.aa	09:59:59
Tbea Co Ltd	18,12	18,21	17,83	+0,06%	49,24M	aa.aa	09:59:59
Yunnan Yuntianhua	28,73	28,88	28,47	+0,07%	23,35M	aa.aa	09:59:59
SAIC Motor Corp	11,30	11,37	11,06	-0,26%	69,31M	aa.aa	09:59:59
Jiangsu Etern	45,22	45,22	40,90	+10,00%	149,41M	aa.aa	09:59:59
China Eastern Airlines	3,33	3,36	3,29	-0,89%	164,54M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	37,49	37,75	36,42	+0,43%	38,61M	aa.aa	09:59:59
Kingfa Sci&Tech	13,00	13,13	12,74	+0,31%	24,26M	aa.aa	09:59:59
China Jushi	47,39	48,07	45,60	+0,64%	273,03M	aa.aa	09:59:59
China CSSC	37,79	38,38	37,41	-0,97%	89,93M	aa.aa	09:59:59
Zhejiang Juhua	35,62	35,84	35,27	+0,06%	14,34M	aa.aa	09:59:59
Shengyi Tech	154,48	157,50	147,33	+2,82%	64,55M	aa.aa	09:59:59
Yankuang Energy	20,11	20,34	19,94	+0,15%	34,34M	aa.aa	09:59:59
Shanghai Fosun Pharm	21,76	21,82	21,62	-0,23%	8,25M	aa.aa	09:59:59
Shandong Nanshan	4,720	4,740	4,630	0,00%	132,55M	aa.aa	09:59:59
Hainan Airlines A	1,240	1,260	1,240	-1,59%	235,75M	aa.aa	09:59:59
YTO Express	16,94	17,25	16,71	-1,34%	14,78M	aa.aa	09:59:59
Jiangsu Hengrui	43,52	43,60	42,95	+0,90%	41,62M	aa.aa	09:59:59
Angel Yeast	40,50	40,85	39,51	-0,56%	7,24M	aa.aa	09:59:59
Wanhua Chemical	70,78	73,21	69,10	-3,03%	50,68M	aa.aa	09:59:59
Zhejiang Longsheng	11,58	11,83	11,41	-1,95%	47,62M	aa.aa	09:59:59
Jiangxi Copper A	44,10	44,27	42,65	+2,63%	42,2M	aa.aa	09:59:59
NARI Tech	22,02	22,23	21,80	+0,14%	22,95M	aa.aa	09:59:59
Zhejiang Commodities	11,47	11,59	11,42	-1,04%	29,84M	aa.aa	09:59:59
Shandong Hualu Hengsheng	19,73	19,97	19,41	-0,65%	25,76M	aa.aa	09:59:59
Zhangzhou Pientzehuang	116,60	117,20	116,06	-0,61%	1,61M	aa.aa	09:59:59
Tongwei Co Ltd	11,21	11,29	10,97	+0,54%	18,64M	aa.aa	09:59:59
Hangzhou Silan	31,34	31,46	29,82	+4,33%	89,84M	aa.aa	09:59:59
Hengtong Optic Electric	65,40	66,20	62,09	+4,77%	164,18M	aa.aa	09:59:59
Fiberhome Telecom	42,28	42,90	40,02	+4,99%	130,6M	aa.aa	09:59:59
Zhongjin Gold	25,22	25,32	24,36	+3,02%	55,71M	aa.aa	09:59:59
Hainan HNA	2,70	2,71	2,65	+0,37%	57,68M	aa.aa	09:59:59
Kweichow Moutai	1.258,00	1.274,98	1.254,10	-1,16%	2,62M	aa.aa	09:59:59
China National Software	31,74	31,84	31,02	+0,06%	12,43M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	35,19	35,66	34,28	+1,91%	255,45M	aa.aa	09:59:59
Shandong Gold Mining	35,13	35,16	33,60	+2,90%	60,64M	aa.aa	09:59:59
Xiamen Tungsten	50,60	50,98	48,91	-1,06%	46,1M	aa.aa	09:59:59
Hundsun Tech	20,19	20,22	19,72	+0,05%	17,05M	aa.aa	09:59:59
Wolong Electric	26,68	26,86	25,99	+1,21%	21,63M	aa.aa	09:59:59
JCET	69,55	69,80	66,66	+4,02%	82,56M	aa.aa	09:59:59
Anhui Conch Cement	16,94	17,34	16,85	-1,97%	27,66M	aa.aa	09:59:59
Tsingtao Brewery	50,40	50,75	50,13	-0,71%	2,55M	aa.aa	09:59:59
Yonyou Network Tech	9,37	9,42	9,21	-0,11%	30,27M	aa.aa	09:59:59
Founder Tech	15,18	15,30	14,39	+4,40%	203,73M	aa.aa	09:59:59
Shenergy	8,68	8,79	8,58	-0,34%	16,64M	aa.aa	09:59:59
Fuyao Glass A	54,21	55,36	54,20	-1,49%	9,14M	aa.aa	09:59:59
Guangdong Hec Tech A	31,67	31,97	31,00	+1,57%	15,59M	aa.aa	09:59:59
Sichuan Chuantou Energy	16,01	16,25	15,96	-0,37%	34,32M	aa.aa	09:59:59
Qingdao Haier	20,76	21,23	20,62	-1,94%	27,78M	aa.aa	09:59:59
Sanan Optoelectronics	12,79	12,83	12,38	+2,81%	88,51M	aa.aa	09:59:59
Chengtun Mining	11,03	11,08	10,63	+2,80%	54,6M	aa.aa	09:59:59
HUAYU Auto	15,00	15,28	14,87	-1,83%	21,46M	aa.aa	09:59:59
GD Power Dev	5,320	5,370	5,270	-0,19%	100,77M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	112,54	112,77	111,02	+0,23%	3,21M	aa.aa	09:59:59
ENN Ecological	18,83	18,92	18,47	+0,59%	7,1M	aa.aa	09:59:59
Sichuan Changhong Electric	6,650	6,670	6,520	+0,15%	32,64M	aa.aa	09:59:59
Shanghai Baosight Software A	16,85	16,88	16,61	+0,06%	6,44M	aa.aa	09:59:59
Dongfang Electric A	23,95	24,11	23,50	-0,70%	34,41M	aa.aa	09:59:59
SDIC Power	14,49	14,65	14,34	-0,28%	21,05M	aa.aa	09:59:59
Inner Mongolia Yili	26,10	26,30	25,86	-0,65%	41,23M	aa.aa	09:59:59
AECC Aviation Power	39,70	39,96	39,19	+0,30%	24,55M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	28,29	28,40	27,76	+2,35%	15,48M	aa.aa	09:59:59
China Yangtze Power	28,46	28,58	28,25	-0,14%	57,67M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	45,44	45,89	43,10	+4,36%	48,02M	aa.aa	09:59:59
China Merchants Securities	17,32	17,39	17,02	+0,58%	32,43M	aa.aa	09:59:59
Daqin Railway	4,72	4,77	4,70	-0,84%	104,21M	aa.aa	09:59:59
Bank of Nanjing	11,94	12,19	11,84	-1,81%	53,99M	aa.aa	09:59:59
Xian LONGi Silicon Materials	11,00	11,07	10,88	-0,72%	73,36M	aa.aa	09:59:59
Sailun Jinyu	13,63	13,80	13,43	-1,45%	33,5M	aa.aa	09:59:59
China Shenhua Energy H	45,240	45,820	44,780	-0,53%	8,38M	aa.aa	10:59:59
Jiangsu Hengli Hydraulic	92,60	98,01	90,20	-6,28%	28,57M	aa.aa	09:59:59
Air China A	5,74	5,78	5,68	-0,86%	48,01M	aa.aa	09:59:59
China National Chemical	7,20	7,21	7,10	0,00%	45,68M	aa.aa	09:59:59
Shaanxi Coal Industry	25,69	26,06	25,40	-0,50%	24,77M	aa.aa	09:59:59
Universal Scientific Industrial	26,19	26,56	24,66	+4,93%	50,27M	aa.aa	09:59:59
Industrial Bank	17,80	17,97	17,72	-0,67%	62,94M	aa.aa	09:59:59
Bank of Beijing	5,60	5,67	5,56	-1,06%	154,19M	aa.aa	09:59:59
China XD Electric	12,17	12,22	11,94	+0,66%	54,57M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,70	4,72	4,66	0,00%	40,28M	aa.aa	09:59:59
Guangzhou Automobile A	5,09	5,12	5,03	-0,97%	27,27M	aa.aa	11/09
360 Security Technology	8,78	8,99	8,73	-1,79%	116,97M	aa.aa	09:59:59
New China Life Insurance	57,46	57,74	56,77	-0,29%	10,93M	aa.aa	09:59:59
Agricultural Bank China A	6,88	6,93	6,83	-0,29%	208,29M	aa.aa	09:59:59
Ping An Insurance	53,51	54,16	53,10	-0,72%	56,03M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,58	7,61	7,50	+0,26%	142,09M	aa.aa	09:59:59
Industrial Securities	5,91	5,92	5,75	+1,90%	84,08M	aa.aa	09:59:59
China Railway A	4,28	4,33	4,24	-0,93%	77,23M	aa.aa	09:59:59
ICBC	8,11	8,16	8,04	-0,25%	227,09M	aa.aa	09:59:59
Soochow Securities	8,39	8,42	8,29	-0,24%	26,31M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	14,30	14,55	13,99	-0,28%	27,26M	aa.aa	09:59:59
Shanghai Pharm	16,16	16,22	16,02	-0,31%	8,39M	aa.aa	09:59:59
Aluminum Corp of China	9,31	9,33	8,95	+1,20%	172,09M	aa.aa	09:59:59
China Pacific Insurance	32,02	32,70	31,87	-1,87%	27,71M	aa.aa	09:59:59
Metallurgical Corporation of China	2,510	2,570	2,480	-1,95%	120,44M	aa.aa	09:59:59
China Life Insurance A	37,25	37,65	37,08	-0,98%	17,51M	aa.aa	09:59:59
China State Construction	4,24	4,29	4,22	-1,17%	204,04M	aa.aa	09:59:59
Power Construction Corp of China	4,53	4,54	4,50	0,00%	53,55M	aa.aa	09:59:59
Huatai Securities	18,48	18,60	18,27	-0,59%	41,85M	aa.aa	09:59:59
Shanxi LuAn Energy	15,61	15,75	15,44	-0,38%	18,11M	aa.aa	09:59:59
Shanghai Electric	6,43	6,45	6,37	-0,31%	38,97M	aa.aa	09:59:59
CRRC A	5,96	6,04	5,91	-1,16%	136,97M	aa.aa	09:59:59
Chongqing Qianli Tech	7,91	7,95	7,76	-0,13%	19,08M	aa.aa	09:59:59
Everbright Securities	13,92	13,97	13,67	+0,80%	12,44M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	70,99	72,24	70,80	-1,84%	4,74M	aa.aa	09:59:59
China Everbright Bank	3,05	3,06	3,01	+0,66%	207,08M	aa.aa	09:59:59
PetroChina A	10,81	10,96	10,72	-2,70%	113,25M	aa.aa	09:59:59
Founder Securities	6,83	6,87	6,76	+0,44%	39,86M	aa.aa	09:59:59
China Merchants Energy Shipping	19,86	21,10	19,45	-3,12%	147,41M	aa.aa	09:59:59
Zhejiang Chint Electrics	24,73	24,99	24,48	-0,56%	11,8M	aa.aa	09:59:59
China International Travel	51,20	51,26	50,61	+0,29%	12,2M	aa.aa	09:59:59
Zijin Mining A	32,17	32,47	31,16	+1,55%	189,64M	aa.aa	09:59:59
China Construction Bank Co	10,85	10,96	10,76	-0,73%	79,87M	aa.aa	09:59:59
Jinduicheng Molybdenum	20,60	20,77	19,91	+1,78%	24,33M	aa.aa	09:59:59
China Citic Bank A	8,87	9,04	8,80	-1,22%	51,48M	aa.aa	09:59:59
COSCO Shipping	16,38	16,43	16,22	+2,50%	95,07M	aa.aa	09:59:59
Yonghui Superstores	2,99	3,00	2,94	+0,34%	79,74M	aa.aa	09:59:59
Bank of China H	5,980	6,005	5,920	+0,42%	99,2M	aa.aa	10:59:59
Datang International Power A	5,590	5,630	5,480	+0,54%	195,66M	aa.aa	09:59:59
Foshan Haitian Food	33,93	34,09	33,57	-0,41%	9,67M	aa.aa	09:59:59
CMOC	17,84	17,96	17,40	+1,13%	128,12M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	3,391	3,398	3,359	+0,24%	1,44M	aa.aa	09:59:59
Astra International	4.850	4.910	4.830	-0,82%	35,08M	aa.aa	12:39:59
Bank Negar	3.730	3.780	3.730	-0,53%	20,58M	aa.aa	12:39:59
Bank Mandiri Persero	4.260	4.320	4.260	-1,84%	140,87M	aa.aa	12:39:59
Bank Rakyat Persero	3.330	3.360	3.310	+0,30%	118,36M	aa.aa	12:39:59
Barito Pacific	1.600	1.650	1.600	-1,23%	38,2M	aa.aa	12:39:59
Bank Central Asia	6.325	6.425	6.325	-1,17%	72,16M	aa.aa	12:39:59
Bumi Resources Min	730	750	725	-0,68%	416,32M	aa.aa	12:39:59
Charoen Pokphand Indonesia	3.120	3.180	3.080	+0,97%	18,59M	aa.aa	12:39:59
Telkom Indonesia	2.660	2.710	2.650	-1,48%	72,69M	aa.aa	12:39:59
United Tractors	26.075	26.400	26.000	-0,10%	3,41M	aa.aa	12:39:59
Tencent Holdings	433,40	438,80	432,60	-1,23%	12,69M	aa.aa	10:59:59
Warba Bank	274,00	275,00	273,00	0,00%	3,78M	aa.aa	15/09
KLABIN S/A UNT N2	19,31	19,53	19,27	-0,57%	1,69M	aa.aa	22:32:34
Grupo Cibest	91.700,0	92.780,0	90.560,0	-0,84%	97,69K	aa.aa	15/09
Interconnection Electric	28.860,0	30.240,0	28.820,0	-3,35%	148,19K	aa.aa	15/09
Ayala	483,60	487,40	473,20	+1,38%	475,7K	aa.aa	09:58:59
Ayala Land	15,180	15,480	15,000	-1,81%	11,79M	aa.aa	09:58:59
BDO Unibank	114,90	115,80	113,20	-0,78%	2,49M	aa.aa	09:58:59
Bank of the Philippine Islands	101,90	102,30	99,80	-0,10%	1,29M	aa.aa	09:58:59
International Container	922,000	952,000	922,000	-3,76%	1,92M	aa.aa	09:58:59
Metropolitan Bank	62,15	63,50	62,05	-1,58%	4,96M	aa.aa	09:58:59
Manila Electric	486,00	486,80	474,20	0,00%	125,43K	aa.aa	09:58:59
SM Investments	523,50	523,50	515,00	+0,19%	434,22K	aa.aa	09:58:59
SM Prime	17,360	17,600	17,260	-1,36%	13,24M	aa.aa	09:58:59
PLDT	1.139,00	1.148,00	1.124,00	-0,78%	64,8K	aa.aa	09:58:59
Advanced Info	341,00	354,00	340,00	-3,40%	11,3M	aa.aa	13:49:59
Airports of Thailand	60,50	61,75	60,00	-1,63%	17,5M	aa.aa	13:49:59
Bangkok Dusit Medical	20,00	20,30	19,90	-0,99%	54,1M	aa.aa	13:49:59
Bumrungrad Hospital	199,00	201,00	198,00	-0,25%	1,71M	aa.aa	13:49:59
Central Pattana	63,00	64,50	63,00	-1,95%	8,56M	aa.aa	13:49:59
Charoen Pokphand	22,20	22,70	22,00	-2,20%	30,38M	aa.aa	13:49:59
CP All PCL	45,00	45,75	45,00	-0,55%	19,89M	aa.aa	13:49:59
Delta Electronics Thailand	233,00	239,00	232,00	0,00%	50,15M	aa.aa	13:49:59
Kasikornbank	250,00	253,00	250,00	-0,79%	9,25M	aa.aa	13:49:59
Krung Thai Bank	44,50	44,75	44,00	0,00%	43,09M	aa.aa	13:49:59
Minor Intl	21,30	21,90	21,00	-1,84%	39,51M	aa.aa	13:49:59
PTT PCL	42,00	42,50	42,00	-1,18%	95,34M	aa.aa	13:49:59
PTT Exploration	153,50	154,50	153,00	-0,32%	14,99M	aa.aa	13:49:59
Siam Cement	258,00	265,00	258,00	-2,27%	4,69M	aa.aa	13:49:59
TMBThanachart Bank	3,080	3,140	3,080	-0,65%	505,03M	aa.aa	13:49:59
True Corp	12,50	13,00	12,50	-3,10%	196,03M	aa.aa	13:49:59
Zhengzhou Yutong Bus	26,62	26,98	26,32	-1,48%	13,27M	aa.aa	09:59:59
Wintime Energy	1,530	1,540	1,510	+0,66%	325,08M	aa.aa	09:59:59
TCC Holdings	24,05	24,05	23,75	+1,05%	18,25M	aa.aa	09:29:59
Asia Cement Corp	34,95	35,25	34,80	-0,71%	5,34M	aa.aa	09:29:59
Uni-President	74,50	74,80	74,20	0,00%	7,21M	aa.aa	09:29:59
Formosa Plastics	62,40	63,70	61,70	+0,65%	18,78M	aa.aa	09:29:59
Nan Ya Plastics	224,00	232,00	222,50	+1,13%	48,01M	aa.aa	09:29:59
FCFC	65,80	67,70	65,40	0,00%	15,9M	aa.aa	09:29:59
Fortune Electric	706,00	709,00	697,00	+1,73%	753,59K	aa.aa	09:29:59
Airtac	1.240,00	1.305,00	1.230,00	-3,13%	917,02K	aa.aa	09:29:59
China Steel	18,65	18,75	18,65	0,00%	26,37M	aa.aa	09:29:59
King Slide	12.045,00	12.445,00	11.800,00	+2,82%	454,48K	aa.aa	09:29:59
Hotai Motor	520,00	535,00	516,00	-1,89%	673,02K	aa.aa	09:29:59
Lite-On Tech	277,00	279,00	271,00	+1,09%	13,63M	aa.aa	09:29:59
UMC Corp	142,00	142,50	138,00	+2,53%	117,17M	aa.aa	09:29:59
Delta Electronics	1.710,00	1.730,00	1.655,00	+2,40%	10,67M	aa.aa	09:29:59
Hon Hai Precision	248,00	248,50	246,00	+0,61%	19,74M	aa.aa	09:29:59
Yageo	536,00	543,00	526,00	-0,19%	27,85M	aa.aa	09:29:59
Taiwan Semiconductor	2.380,00	2.395,00	2.375,00	-0,21%	20,92M	aa.aa	09:29:59
Accton	1.840,00	1.860,00	1.830,00	0,00%	3,12M	aa.aa	09:29:59
Inventec	61,70	61,80	60,50	+1,98%	8,64M	aa.aa	09:29:59
Asustek	939,00	947,00	925,00	+1,19%	2,55M	aa.aa	09:29:59
Chroma	2.090,00	2.130,00	2.070,00	+0,48%	1,12M	aa.aa	09:29:59
Gold Circuit	992,00	1.010,00	966,00	+2,06%	5,36M	aa.aa	09:29:59
Gigabyte Tech	350,00	350,00	341,00	+2,04%	4,05M	aa.aa	09:29:59
Realtek	720,00	726,00	711,00	+2,42%	2,54M	aa.aa	09:29:59
QCI	340,50	341,00	333,00	+2,25%	17M	aa.aa	09:29:59
Elite Material	5.085,00	5.175,00	5.030,00	-0,59%	1,69M	aa.aa	09:29:59
ACL	695,00	695,00	676,00	+1,46%	2,26M	aa.aa	09:29:59
CHT	143,50	144,00	142,00	0,00%	14,83M	aa.aa	09:29:59
King Yuan	261,50	263,00	257,00	+1,75%	7,77M	aa.aa	09:29:59
MediaTek	4.530,00	4.625,00	4.435,00	+2,26%	6,64M	aa.aa	09:29:59
EMC Taiwan	239,00	241,00	233,00	+2,36%	12,58M	aa.aa	09:29:59
YMTC	60,20	61,20	58,70	+2,38%	41,41M	aa.aa	09:29:59
China Airlines	19,95	20,10	19,90	+0,25%	12,21M	aa.aa	09:29:59
Wan Hai	115,00	118,50	112,00	+2,68%	25,8M	aa.aa	09:29:59
Eva Airways	41,30	41,55	41,00	+0,24%	10,97M	aa.aa	09:29:59
Chang Hwa Bank	28,90	28,90	27,80	+3,21%	40,59M	aa.aa	09:29:59
TBB	18,20	18,30	18,00	+1,11%	29,66M	aa.aa	09:29:59
HNFHC	47,35	47,70	46,50	+0,96%	18,25M	aa.aa	09:29:59
Fubon Financial	153,00	153,00	150,00	+1,32%	20,79M	aa.aa	09:29:59
Cathay Holdings	112,50	112,50	109,50	+2,27%	27,37M	aa.aa	09:29:59
KGI Financial Holding	39,15	39,20	38,05	+2,62%	44,17M	aa.aa	09:29:59
E.S.F.H	46,45	46,45	45,35	+1,75%	41,91M	aa.aa	09:29:59
Yuanta Group	69,40	69,40	68,20	+1,61%	14,35M	aa.aa	09:29:59
Mega FHC	50,90	51,60	50,30	-1,74%	26,46M	aa.aa	09:29:59
TS Financial Holding	44,40	44,75	43,05	+2,30%	64,63M	aa.aa	09:29:59
SinoPac Holdings	45,30	45,30	43,95	+1,68%	39,27M	aa.aa	09:29:59
CTBC	70,80	71,00	69,50	+1,58%	50,44M	aa.aa	09:29:59
FFHC	40,00	40,00	39,25	+1,14%	24,12M	aa.aa	09:29:59
PCSC	215,00	216,50	214,50	-0,23%	1,5M	aa.aa	09:29:59
LARGAN	6.225,00	6.415,00	6.150,00	+2,81%	2,43M	aa.aa	09:29:59
AVC	3.175,00	3.225,00	3.100,00	+1,93%	2,74M	aa.aa	09:29:59
Novatek Micro	548,00	553,00	543,00	+1,29%	2,99M	aa.aa	09:29:59
Unimicron Tech	961,00	971,00	940,00	+1,05%	11,86M	aa.aa	09:29:59
TWM	124,50	124,50	122,50	+0,40%	8,26M	aa.aa	09:29:59
Wistron	183,00	185,50	181,00	+0,27%	32,63M	aa.aa	09:29:59
GUC Corp	6.170,00	6.295,00	6.050,00	+2,24%	1,26M	aa.aa	09:29:59
Innolux	48,70	48,70	47,20	+4,06%	99,55M	aa.aa	09:29:59
Lotes	1.510,00	1.535,00	1.495,00	-0,66%	837,11K	aa.aa	09:29:59
Jentech	5.240,00	5.540,00	5.210,00	-1,32%	1,61M	aa.aa	09:29:59
BizLink	1.995,00	2.030,00	1.935,00	+0,76%	2,54M	aa.aa	09:29:59
Far EasTone	105,00	107,00	104,00	-1,41%	6,26M	aa.aa	09:29:59
Pegatron	89,00	89,00	88,30	+0,79%	6,7M	aa.aa	09:29:59
ZDT	493,50	498,00	471,00	+3,35%	21,89M	aa.aa	09:29:59
Chailease	112,50	113,00	111,50	+0,90%	4,69M	aa.aa	09:29:59
TCFHC	27,35	27,35	26,75	+1,30%	19,85M	aa.aa	09:29:59
Fideicomiso Irrevocable No F1401	29,63	30,20	29,32	-1,40%	10,57M	aa.aa	15/09
Abu Dhabi Islamic Bank PJSC	23,880	23,880	23,380	+0,34%	3,19M	aa.aa	15/09
Abu Dhabi Commercial Bank PJSC	16,40	16,46	16,10	+0,49%	4,8M	aa.aa	15/09
Aldar Properties	7,780	7,920	7,770	-0,89%	13,92M	aa.aa	15/09
Emirates Telecommunications	21,90	21,98	21,80	-0,36%	1,17M	aa.aa	15/09
First Abu Dhabi Bank	19,76	19,76	19,50	+0,71%	2,73M	aa.aa	15/09
Ningbo Orient Wires and Cables	36,06	36,96	35,79	-1,64%	19,69M	aa.aa	09:59:59
Saudi National Bank	40,70	41,08	40,00	-0,25%	4,71M	aa.aa	15:15:59
Hengli Petrochemical	16,53	16,75	16,18	-0,84%	28,55M	aa.aa	09:59:59
Anhui Jianghuai Auto	19,05	19,65	18,64	-1,09%	69,98M	aa.aa	09:59:59
Hangzhou First PV Material	14,32	14,39	14,02	0,00%	16,96M	aa.aa	09:59:59
Xinyi Solar	2,03	2,06	2,01	-0,98%	38,98M	aa.aa	10:59:59
China Hongqiao	22,02	22,04	21,24	+2,51%	27,67M	aa.aa	10:59:59
Sunny Optical Tech	68,50	68,85	66,90	+2,01%	4,29M	aa.aa	10:59:59
China Galaxy Securities	7,63	7,66	7,43	+0,93%	11,82M	aa.aa	10:59:59
Accelink Tech A	185,21	185,21	168,00	+10,00%	41,22M	aa.aa	10:44:59
Gujing Distill A	93,21	93,50	91,02	-0,34%	2,4M	aa.aa	10:44:59
Bank Of Ningbo A	34,31	35,46	34,07	-2,42%	36,99M	aa.aa	10:44:59
New Material A	15,85	15,95	15,40	+0,57%	17,85M	aa.aa	10:44:59
NAURA Technology	662,89	673,33	635,01	+3,88%	9,84M	aa.aa	10:44:59
Boe Technology A	5,45	5,45	5,23	+3,42%	1,03B	aa.aa	10:44:59
BYD A	83,96	84,55	83,45	-0,40%	17,64M	aa.aa	10:44:59
Changchun High A	71,36	71,59	70,36	-0,47%	3,55M	aa.aa	10:44:59
Changjiang Sec A	8,42	8,45	8,22	+1,32%	61,1M	aa.aa	10:44:59
Great Wall Com A	14,15	14,32	13,63	+2,09%	61,2M	aa.aa	10:44:59
Guanlu A	54,71	55,02	52,40	+2,92%	26,21M	aa.aa	10:44:59
Cr Sanjiu A	23,84	24,14	23,68	-1,16%	6,76M	aa.aa	10:44:59
Tungsten A	62,04	62,75	59,70	-0,31%	79,18M	aa.aa	10:44:59
China Vanke A	3,03	3,03	2,98	+0,33%	64,98M	aa.aa	10:44:59
Changan Auto A	7,08	7,11	7,02	-0,56%	37,83M	aa.aa	10:44:59
Dajin Heavy Ind A	39,16	41,96	38,80	-0,71%	129,06M	aa.aa	10:44:59
CITIC Pacific Special Steel	13,25	13,53	13,08	-2,50%	12,65M	aa.aa	10:44:59
Gf Securities A	20,31	20,45	19,89	0,00%	52,69M	aa.aa	10:44:59
Goertek A	21,53	21,78	21,14	+0,75%	38,91M	aa.aa	10:44:59
Gree Electric A	38,10	38,49	37,99	-0,52%	33,76M	aa.aa	10:44:59
Haid Group A	42,31	42,98	41,98	-0,91%	7,67M	aa.aa	10:44:59
Haige Communicat A	10,23	10,30	9,93	+2,30%	48,05M	aa.aa	10:44:59
Tinci Materials A	33,10	33,25	32,10	+0,95%	38,37M	aa.aa	10:44:59
Guoyuan Sec A	7,52	7,56	7,39	+0,40%	16,72M	aa.aa	10:44:59
Focus Media Information Technology	4,68	4,70	4,64	-0,21%	83,39M	aa.aa	10:44:59
LB	14,77	15,06	14,57	-1,20%	19M	aa.aa	10:44:59
Shen Huo A	26,87	27,03	26,02	+0,22%	47,26M	aa.aa	10:44:59
Shuanghui Dev A	23,27	23,47	23,22	-0,56%	6,71M	aa.aa	10:44:59
Huadong Med A	26,26	26,30	26,00	+0,27%	5,49M	aa.aa	10:44:59
HGTECH	105,98	107,48	99,97	+5,77%	61,77M	aa.aa	10:44:59
Valin Steel A	3,61	3,64	3,52	+1,12%	83,54M	aa.aa	10:44:59
Huolinhe Coal A	26,97	27,27	26,65	-0,59%	7,57M	aa.aa	10:44:59
Iflytek A	38,90	39,08	38,56	-0,26%	15,6M	aa.aa	10:44:59
Gotion High tech	26,14	26,47	24,77	+2,87%	33,67M	aa.aa	10:44:59
Wujiang Silk A	13,63	13,80	13,34	-0,87%	20,49M	aa.aa	10:44:59
Yanghe Brewery A	37,91	37,97	37,54	-0,05%	2,5M	aa.aa	10:44:59
Ganfeng Lithium A	45,70	46,09	44,10	+0,26%	31,35M	aa.aa	10:44:59
Guocheng Mining	26,01	26,35	25,35	+0,89%	12,42M	aa.aa	10:44:59
CNPC Capital	6,82	6,83	6,64	+1,64%	60,35M	aa.aa	10:44:59
Zangge Holding	72,30	72,76	70,23	+2,29%	9,45M	aa.aa	10:44:59
Lingyi iTech Guangdong	12,51	12,65	12,28	-0,79%	97,24M	aa.aa	10:44:59
Leo Group A	4,42	4,45	4,30	+1,14%	178,1M	aa.aa	10:44:59
Shandong Hongchuang Aluminum Industry Holding	17,57	17,60	16,94	+1,74%	23,89M	aa.aa	10:44:59
Luxshare Precision A	52,89	53,18	51,00	+2,44%	81,2M	aa.aa	10:44:59
Lao Jiao A	72,35	72,41	71,51	+0,49%	5,62M	aa.aa	10:44:59
S.F. Holding Co	30,75	30,99	30,45	-1,06%	22,08M	aa.aa	10:44:59
Midea Group A	85,00	87,41	84,51	-2,56%	29,85M	aa.aa	10:44:59
Muyuan Foodstuff A	41,08	42,35	40,84	-3,04%	48,96M	aa.aa	10:44:59
TongFu Microelectronics	59,21	59,75	56,91	+3,32%	67,74M	aa.aa	10:44:59
New Hope Liuhe A	7,20	7,29	7,12	-1,37%	41,5M	aa.aa	10:44:59
Ping An Bank A	11,70	11,84	11,57	-1,02%	94,96M	aa.aa	10:44:59
Qinghai Saltlake A	24,75	24,90	24,22	+0,16%	46,63M	aa.aa	10:44:59
JA Solar Technology	6,62	6,64	6,48	+0,76%	21,12M	aa.aa	10:44:59
Rongsheng A	13,03	13,14	12,74	-0,23%	45,11M	aa.aa	10:44:59
Sun Paper A	13,90	14,02	13,71	-0,36%	20,62M	aa.aa	10:44:59
Himile Mechanicl A	39,41	40,27	39,02	-2,14%	6,58M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6,11	6,12	5,99	+0,33%	71,74M	aa.aa	10:44:59
Raas Blood A	4,85	4,90	4,80	-1,22%	31,49M	aa.aa	10:44:59
Xishan Coal A	6,60	6,67	6,54	-1,35%	65,06M	aa.aa	10:44:59
GEM	6,23	6,25	6,10	0,00%	60,82M	aa.aa	10:44:59
Salubris Pharm A	29,78	29,83	29,26	+0,61%	9,68M	aa.aa	10:44:59
Tianshan Aluminum	12,98	13,05	12,58	+0,15%	51,07M	aa.aa	10:44:59
Kelun Pharm A	40,52	40,90	40,00	-0,32%	10,25M	aa.aa	10:44:59
Tianqi Lithium A	42,35	42,59	41,08	+0,59%	28,88M	aa.aa	10:44:59
Sinoma Science A	55,88	56,17	52,29	+3,92%	64,5M	aa.aa	10:44:59
Suzhou Dongshan A	192,00	195,26	182,50	+5,02%	61,5M	aa.aa	10:44:59
Tcl Corp A	4,76	4,78	4,68	+0,63%	256,24M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8,86	8,90	8,54	+2,19%	63,64M	aa.aa	10:44:59
Huatian Tech A	16,85	16,93	16,21	+3,00%	259,63M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	60,41	60,55	58,73	+2,06%	10,74M	aa.aa	10:44:59
Tongling Nfm A	6,090	6,120	5,980	+1,16%	139,65M	aa.aa	10:44:59
Wanxiang A	10,30	10,38	10,17	-0,48%	17,49M	aa.aa	10:44:59
Weichai Power A	25,52	26,10	24,78	-2,00%	86,75M	aa.aa	10:44:59
Guide Infrared A	12,24	12,26	12,04	+1,07%	33,94M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	17,46	17,48	17,16	+0,52%	15,13M	aa.aa	10:44:59
Wuliangye A	69,26	69,69	68,89	-0,63%	15,41M	aa.aa	10:44:59
Wus Circuit A	127,80	129,90	124,06	+1,57%	43,54M	aa.aa	10:44:59
Xcmg Machinery A	7,58	7,82	7,21	-2,94%	251,56M	aa.aa	10:44:59
Xj Goldwind A	18,23	19,05	18,16	-3,13%	138,82M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	63,00	63,70	62,60	-0,77%	3,21M	aa.aa	10:44:59
Jereh Oilfield A	119,99	122,43	116,38	-0,59%	15,94M	aa.aa	10:44:59
Shanjin International Gold	26,52	26,56	25,26	+4,20%	37,07M	aa.aa	10:44:59
Yunnan Alumin A	27,16	27,28	26,38	+0,37%	53,35M	aa.aa	10:44:59
Yunnan Baiyao A	50,84	50,94	50,21	+0,20%	7,55M	aa.aa	10:44:59
Yunnan Tin A	33,72	33,97	32,50	+2,74%	24,69M	aa.aa	10:44:59
Dahua Tech A	15,72	15,82	15,58	-2,96%	21,31M	aa.aa	10:44:59
Huafon Spandex A	10,02	10,09	9,76	+0,20%	37,17M	aa.aa	10:44:59
Zhejiang Nhu A	26,26	26,76	25,80	-1,83%	26,98M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	26,87	27,15	26,47	+0,07%	27,61M	aa.aa	10:44:59
Cs Zoomlion A	6,22	6,45	6,13	-3,72%	95,38M	aa.aa	10:44:59
Zte A	32,37	32,52	32,00	+1,12%	44,29M	aa.aa	10:44:59
Spring Airlines	41,75	42,44	41,63	-1,44%	3,68M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	35,37	35,54	34,45	+0,23%	40,89M	aa.aa	09:59:59
Guosen Securities	9,87	9,92	9,73	-0,10%	25,77M	aa.aa	10:44:59
Sinomine Resource Exploration	44,27	44,79	42,71	+0,71%	18,91M	aa.aa	10:44:59
Beijing Kunlun Tech	43,03	43,50	42,46	+0,40%	35,1M	aa.aa	10:44:59
Mango Excellent Media	17,02	17,06	16,40	+1,73%	56,89M	aa.aa	10:44:59
Shenwan Hongyuan	4,40	4,43	4,34	-0,23%	58,61M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	33,73	34,00	33,28	-0,21%	36,76M	aa.aa	10:44:59
Suzhou TFC Optical	268,99	273,95	256,93	+4,51%	42,99M	aa.aa	10:44:59
Mesaieed Petrochemical Holding	1,042	1,066	1,037	-0,95%	5,79M	aa.aa	13:59:59
Alibaba Health Information Tech	2,92	2,94	2,89	-0,34%	53,96M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	111,90	113,50	105,90	+5,87%	21,71M	aa.aa	10:59:59
CGN Power Co Ltd	3,005	3,055	2,980	-0,99%	50,43M	aa.aa	10:59:59
IEIT SYSTEMS	71,15	72,00	68,65	+3,48%	70,01M	aa.aa	10:44:59
Astral Ltd	1.382,50	1.388,30	1.357,60	+0,21%	523,9K	aa.aa	12:59:59
Orient Securities	8,82	8,86	8,71	0,00%	42,05M	aa.aa	09:59:59
Samsung SDS Co Ltd	217.500	220.000	214.500	-1,36%	98,1K	aa.aa	09:29:59
Lens Technology	33,31	33,58	32,60	+1,37%	46,29M	aa.aa	10:44:59
GF Securities Co Ltd	17,29	17,44	16,75	-0,40%	10,53M	aa.aa	10:59:59
Fuyao Glass Industry Group	54,80	56,10	54,55	-2,32%	4,22M	aa.aa	10:59:59
Nestle	90,18	91,32	90,12	-1,23%	48,5K	aa.aa	15/09
Alchip Tech	3.345,00	3.400,00	3.310,00	-0,30%	1,99M	aa.aa	09:29:59
APL Apollo Tubes Ltd	2.116,50	2.127,10	2.043,00	+0,03%	15,18K	aa.aa	12:59:59
EVE Energy	48,66	49,10	47,00	+0,62%	35,6M	aa.aa	10:44:59
Aier Eye Hospital Group	8,00	8,01	7,91	+0,13%	31,16M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	207,65	208,90	201,50	+1,79%	9,33M	aa.aa	10:44:59
BlueFocus Communication Group	12,93	13,02	12,62	+1,09%	137,32M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	23,18	23,35	22,62	+0,87%	19,88M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	12,33	12,40	12,21	+0,98%	15,29M	aa.aa	10:44:59
Shenzhen Inovance Tech	51,44	51,60	49,95	-0,21%	44,58M	aa.aa	10:44:59
Shenzhen Sunway Communication	58,48	58,95	56,13	+3,84%	34,32M	aa.aa	10:44:59
Sunwoda Electronic	19,81	20,88	17,41	+11,67%	169,11M	aa.aa	10:44:59
Ingenic Semiconductor	134,06	134,28	126,60	+5,08%	19,18M	aa.aa	10:44:59
Beijing Enlight Media	10,89	10,92	10,75	+0,18%	27,2M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	22,77	22,84	22,22	+1,11%	12,56M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	40,93	41,33	38,93	+4,25%	9,96M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	56,80	57,17	55,00	+1,77%	14,94M	aa.aa	10:44:59
Hyundai Motor Co Pref	171.300	174.700	170.100	-1,38%	136,59K	aa.aa	09:29:59
Samsung Electronics Co Pref	194.600	195.900	186.100	+4,01%	3,49M	aa.aa	09:29:59
Range Intelligent Computing Tech	62,58	62,91	60,44	+2,74%	18,75M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	36,50	36,82	34,94	+2,64%	46,67M	aa.aa	10:44:59
Kingnet Network	16,810	17,330	16,770	-3,00%	58,31M	aa.aa	10:44:59
Kuang Chi Technologies	28,26	28,48	26,33	+5,92%	29,18M	aa.aa	10:44:59
Press Metal	7,52	7,77	7,51	-3,09%	13,86M	aa.aa	15/09
East Money Information	18,39	18,48	18,06	+1,21%	135,29M	aa.aa	10:44:59
Sungrow Power Supply	85,18	85,38	83,13	+0,95%	41,76M	aa.aa	10:44:59
Zhejiang Weiming Environment	13,68	13,98	13,61	-1,79%	6,06M	aa.aa	09:59:59
China National Nuclear Power	9,10	9,16	8,99	+0,89%	105,53M	aa.aa	09:59:59
Unisplendour Corp Ltd	33,98	34,26	32,63	+3,38%	125,49M	aa.aa	10:44:59
Shannon Semiconductor Technology	166,07	166,58	159,20	+2,72%	20,25M	aa.aa	10:44:59
Victory Giant Tech	230,36	233,00	223,17	+1,90%	27,43M	aa.aa	10:44:59
Dongxing Securities	13,06	13,35	12,90	-0,61%	74,18M	aa.aa	14/09
Guotai Junan Securities	17,50	17,59	17,31	0,00%	40,98M	aa.aa	09:59:59
3SBio	15,68	16,10	15,60	-2,18%	13,91M	aa.aa	10:59:59
Huatai Securities Co Ltd	16,90	16,96	16,71	-0,35%	5,2M	aa.aa	10:59:59
LIG Nex1 Co Ltd	666.000	677.000	662.000	-0,75%	35,81K	aa.aa	09:29:59
IDFC First Bank	85,01	85,71	84,61	+0,25%	14,28M	aa.aa	12:59:59
China International Capital Corp Lt	19,97	20,08	19,38	+0,60%	13,32M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.733,50	4.806,00	4.701,50	-0,89%	529,3K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.188,95	5.265,70	5.149,45	+0,66%	53,76K	aa.aa	12:59:59
Enel Chile	81,26	82,20	81,26	-0,02%	28,32M	aa.aa	21:59:45
Energisa	52,07	52,08	51,12	+1,05%	3,41M	aa.aa	22:54:16
Moneta Money Bank	194,70	196,20	194,20	-0,66%	169,62K	aa.aa	17:24:59
POSCO Future M	188.200	193.900	185.700	-0,58%	278,45K	aa.aa	09:29:59
HLB	31.900	32.850	30.900	-1,69%	342,97K	aa.aa	09:29:59
Kakao	33.500	34.350	33.350	-2,90%	1,53M	aa.aa	09:29:59
Celltrion	177.200	178.800	176.200	-0,17%	254,69K	aa.aa	09:29:59
Ecopro	82.200	84.800	81.500	-2,61%	387,66K	aa.aa	09:29:59
Alteogen	255.500	260.000	250.500	-1,73%	309,72K	aa.aa	09:29:59
Bid Corp	44.534	45.081	43.807	-0,55%	572,01K	aa.aa	17:59:59
LTM Ltd	4.240,00	4.387,20	4.240,00	-2,33%	6,19K	aa.aa	12:59:59
Yadea Group	8,590	8,750	8,515	-2,22%	16,83M	aa.aa	10:59:59
Boc Aviation	71,30	71,95	70,60	-0,35%	710,5K	aa.aa	10:59:59
China Nonferrous Mining	15,600	15,730	15,160	+1,96%	8,34M	aa.aa	10:59:59
Genscript Biotech Corp	32,56	33,66	32,02	+0,56%	23,38M	aa.aa	10:59:59
Postal Savings Bank	5,40	5,41	5,31	+1,13%	25,33M	aa.aa	10:59:59
C&D Intl Investment	12,06	12,14	11,47	+1,86%	10,03M	aa.aa	10:59:59
China Gold Int.	256,60	256,60	245,80	+3,72%	1,81M	aa.aa	10:59:59
Yangtze Optical Fibre and Cable	177,00	185,60	173,60	+2,19%	18,75M	aa.aa	10:59:59
ICICI Prudential Life Insurance	471,15	472,60	456,65	+3,25%	30,77K	aa.aa	12:59:59
Hyundai Motor Co	171.100	176.200	170.900	-2,51%	84,13K	aa.aa	09:29:59
Varun Beverages	409,05	414,35	407,00	-0,13%	189,89K	aa.aa	12:59:59
Samsung Biologics	1.409.000	1.415.000	1.394.000	-0,21%	33,2K	aa.aa	09:29:59
Fideicomiso Irrevocable No F1721	74,150	76,140	73,790	-2,14%	593,95K	aa.aa	15/09
Bank of Jiangsu	12,16	12,45	12,07	-1,54%	122,67M	aa.aa	09:59:59
Bank of Hangzhou	17,21	17,45	17,05	-1,04%	41,36M	aa.aa	09:59:59
Seres	45,52	45,65	43,61	+0,13%	36,47M	aa.aa	09:59:59
Bank of Shanghai	9,61	9,72	9,55	-0,62%	38,09M	aa.aa	09:59:59
Ningbo Tuopu	41,93	42,18	41,01	-0,05%	17,1M	aa.aa	09:59:59
China Merchants Shekou	6,73	6,75	6,56	+0,30%	40,59M	aa.aa	10:44:59
BSE	3.240,00	3.317,00	3.225,00	-2,11%	2,89M	aa.aa	12:59:59
China Galaxy A	12,13	12,17	11,97	+0,25%	21,29M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	106,41	108,00	104,22	+1,76%	33,24M	aa.aa	09:59:59
Baiyin Nonferrous	6,41	6,44	6,16	+3,72%	187,9M	aa.aa	09:59:59
Banco BTG	60,76	61,20	59,81	+0,93%	9,31M	aa.aa	22:52:33
Avenue Supermarts	3.720,00	3.730,00	3.670,00	+1,09%	464,46K	aa.aa	12:59:59
GigaDevice Semiconductor	373,14	374,38	360,96	+2,76%	26,87M	aa.aa	09:59:59
Dino Polska	35,80	35,94	35,20	+0,85%	3,25M	aa.aa	18:05:59
Guotai Junan Securities	15,03	15,10	14,73	+1,14%	25,35M	aa.aa	10:59:59
Western Mining	36,19	36,58	35,58	+1,17%	32,87M	aa.aa	09:59:59
OmniVision Integrated Circuits	78,40	78,65	76,82	+1,14%	9,38M	aa.aa	09:59:59
Hyundai Heavy Industries	215.500	225.500	214.000	-4,22%	142,25K	aa.aa	09:29:59
Hyundai Electric & Energy	707.000	719.000	700.000	+1,00%	95,91K	aa.aa	09:29:59
Intl Games System	708,00	713,00	698,00	+1,72%	1,18M	aa.aa	08:00:00
eMemory Tech	2.700,00	2.740,00	2.625,00	+2,86%	559,99K	aa.aa	08:00:00
Aspeed Tech	18.250,00	18.420,00	17.485,00	+4,17%	180,45K	aa.aa	08:00:00
Vanguard Intl Semiconductor	158,00	158,50	153,00	+3,27%	7,16M	aa.aa	08:00:00
Shanghai Commercial	49,75	50,00	49,15	-0,10%	6,24M	aa.aa	09:29:59
MPI	5.600,00	5.660,00	5.490,00	+2,94%	438,16K	aa.aa	08:00:00
PharmaEssentia	1.205,00	1.225,00	1.185,00	0,00%	2,57M	aa.aa	09:29:59
GlobalWafers	937,00	940,00	910,00	+2,52%	6,67M	aa.aa	15/09
E Ink	148,00	149,00	146,50	+1,37%	3,92M	aa.aa	15/09
CCOOP Group	1,490	1,500	1,470	+0,68%	162,22M	aa.aa	10:44:59
AU Small Finance Bank	1.035,40	1.037,40	1.015,00	+0,52%	34,8K	aa.aa	12:59:59
Advanced Fiber Resources Zhuhai	295,81	300,88	281,20	+4,64%	12,87M	aa.aa	10:44:59
Yealink Network Tech	41,57	41,98	40,86	+1,09%	6,95M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	269,51	276,66	263,18	+0,85%	21,19M	aa.aa	10:44:59
SG Micro	111,80	112,46	107,86	+2,78%	8,75M	aa.aa	10:44:59
Shenzhen Kedali Industry	167,93	174,00	163,59	-3,12%	4,18M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	121,64	122,60	116,16	+2,45%	25,91M	aa.aa	10:44:59
Giant Network	24,84	25,15	24,67	-0,84%	38,86M	aa.aa	10:44:59
Zhejiang Century Huatong	14,63	14,96	14,56	-2,01%	85,28M	aa.aa	10:44:59
Shandong Zhongji Electrical	907,80	918,38	866,00	+5,07%	24,02M	aa.aa	10:44:59
Canmax Tech	52,34	52,97	50,58	+0,08%	28,19M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	98,51	99,99	95,18	+2,10%	20,15M	aa.aa	10:44:59
Chaozhou Three-circle	129,88	131,00	126,25	+2,91%	47,06M	aa.aa	10:44:59
Guangdong Wens Foodstuff	14,66	15,00	14,64	-2,20%	38,23M	aa.aa	10:44:59
Eoptolink Tech	423,69	431,30	399,00	+6,72%	38,15M	aa.aa	10:44:59
Yunnan Chuangxin New Material	47,91	48,24	45,72	+0,08%	19,92M	aa.aa	10:44:59
Shenzhen Envicool Tech	62,03	62,22	59,09	+3,66%	36,12M	aa.aa	10:44:59
EverProX Tech	233,47	238,38	207,04	+12,95%	20,49M	aa.aa	10:44:59
Zheshang Securities	9,04	9,08	8,94	+0,44%	15,86M	aa.aa	09:59:59
NEPI Rockcastle	14.400	14.493	14.387	-0,81%	1,07M	aa.aa	17:59:59
Aditya Birla Capital	381,75	384,20	377,90	+0,73%	112,18K	aa.aa	12:59:59
Dixon Tech	13.190,00	13.250,00	12.846,15	-0,04%	49,43K	aa.aa	12:59:59
ICICI Lombard	1.444,95	1.454,00	1.432,95	+0,80%	7,95K	aa.aa	12:59:59
SBI Life Insurance	1.699,95	1.699,95	1.658,95	+2,84%	14,69K	aa.aa	12:59:59
Pepkor	1.796	1.844	1.790	-2,18%	18,37M	aa.aa	17:59:59
Caitong Securities	8,40	8,47	8,06	+3,07%	68,59M	aa.aa	09:59:59
Hoshine Silicon Industry	32,69	32,88	31,30	+2,73%	9,13M	aa.aa	09:59:59
Shanghai Putailai New Energy	22,40	22,67	21,82	+0,09%	23,41M	aa.aa	09:59:59
HDFC Life	530,60	533,55	517,80	+3,03%	120,84K	aa.aa	12:59:59
Suzano Papel Celulose	46,79	47,67	46,63	-1,62%	4,14M	aa.aa	22:52:31
Emaar Develop	13,020	13,400	13,020	-1,21%	2,9M	aa.aa	15/09
SD Guthrie Bhd	6,30	6,36	6,28	-0,63%	27,96M	aa.aa	15/09
Tube Invest India	2.570,00	2.580,80	2.460,55	+1,44%	6,25K	aa.aa	12:59:59
Wiwynn	2.165,00	2.320,00	2.085,00	-6,48%	9,13M	aa.aa	09:29:59
Vibra Energia	38,91	39,10	38,35	+0,39%	8M	aa.aa	22:17:09
National Oil	4,04	4,04	4,01	+0,50%	8,63M	aa.aa	15/09
Merchant Express A	10,07	10,19	9,95	+0,70%	20,68M	aa.aa	10:44:59
Shennan Circuits A	392,50	400,51	384,57	+0,71%	7,47M	aa.aa	10:44:59
Huizhou Desay A	81,57	82,16	80,18	-0,80%	5,65M	aa.aa	10:44:59
Bank of Chengdu	19,87	20,15	19,73	-0,85%	19,17M	aa.aa	09:59:59
Hindustan Aeronautics	4.695,60	4.709,60	4.615,80	+0,01%	679,51K	aa.aa	12:59:59
Xiaomi	26,18	26,66	25,92	-1,21%	74,22M	aa.aa	10:59:59
WuXi AppTec	157,71	160,99	155,10	+0,66%	31,05M	aa.aa	09:59:59
Foxconn Industrial Internet	62,33	62,98	60,40	+2,52%	69,67M	aa.aa	09:59:59
Ecovacs Robotics	49,58	50,45	48,87	-1,78%	3,69M	aa.aa	09:59:59
Sangfor Tech A	133,58	135,43	131,00	-1,04%	12,74M	aa.aa	10:44:59
ASE Industrial	605,00	610,00	597,00	+2,20%	9,51M	aa.aa	09:29:59
China Securities	23,56	23,64	23,14	+0,68%	11,42M	aa.aa	09:59:59
Amperex Tech A	305,48	315,00	299,00	-3,44%	78,72M	aa.aa	10:44:59
PDD Holdings DRC	78,76	79,03	77,40	+0,87%	5,52M	aa.aa	22:59:59
HDFC Asset Management	2.373,10	2.408,50	2.360,00	-1,49%	482,11K	aa.aa	12:59:59
China Tower	9,045	9,045	8,945	+0,39%	15,9M	aa.aa	10:59:59
Yangtze Optical Fibre	461,00	478,00	453,03	-0,22%	12,95M	aa.aa	09:59:59
BeOne Medicines HK	206,60	214,80	205,20	-2,73%	3,41M	aa.aa	10:59:59
Hyosung Heavy Industries	2.806.000	2.834.000	2.690.000	+4,35%	37,09K	aa.aa	09:29:59
Plaza	3.859,90	3.934,20	3.800,00	-1,53%	357K	aa.aa	21:59:45
Meituan	74,45	75,60	73,55	-0,40%	16,75M	aa.aa	10:59:59
Shandong Gold	24,58	24,66	23,14	+5,22%	23,17M	aa.aa	10:59:59
Ganfeng Lithium	33,68	33,80	31,80	+2,00%	8,48M	aa.aa	10:59:59
Haidilao Intl	9,52	9,74	9,50	-1,45%	21,7M	aa.aa	10:59:59
StoneCo	9,73	9,79	9,50	+0,57%	3,48M	aa.aa	22:59:56
Tencent Music Entertainment Group	7,81	7,92	7,80	-1,01%	2,79M	aa.aa	22:19:33
Innovent Biologics	94,10	95,45	93,85	-0,95%	6,23M	aa.aa	10:59:59
Tongcheng-Elong	10,64	10,66	10,25	+1,33%	11,55M	aa.aa	10:59:59
Avary	89,80	91,10	87,69	+1,10%	17,29M	aa.aa	10:44:59
China Great Wall	7,86	7,88	7,76	+0,51%	12,18M	aa.aa	10:44:59
Jl Mag Rare-Earth	25,30	25,43	24,46	+1,77%	12,55M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	158,03	160,50	157,71	-1,42%	5,31M	aa.aa	10:44:59
WuXi AppTec H	195,10	199,40	194,20	+0,57%	2,1M	aa.aa	10:59:59
Suzhou Maxwell	197,00	201,47	187,00	+2,52%	7,46M	aa.aa	10:44:59
RoboTechnik Intelligent	612,98	621,90	602,00	+1,96%	5,11M	aa.aa	10:44:59
Pharmaron Beijing	43,15	43,95	42,00	+1,86%	50,99M	aa.aa	10:44:59
EcoPro BM	104.100	107.000	103.100	-2,71%	237,91K	aa.aa	09:29:59
CSPC Innovation	43,16	44,50	42,83	0,00%	15,94M	aa.aa	10:44:59
Polycab India	8.130,00	8.246,60	8.073,00	-0,09%	15,07K	aa.aa	12:59:59
Woori Financial	36.300	36.600	35.650	-0,14%	2,17M	aa.aa	09:29:59
Hansoh Pharmaceutical Group	34,00	34,64	33,96	+0,24%	7,47M	aa.aa	10:59:59
Maxscend Microelectronics	73,30	73,66	69,50	+4,74%	10,85M	aa.aa	10:44:59
Raytron Technology	186,09	187,00	178,70	+4,25%	9,4M	aa.aa	09:59:59
Montage Technology	199,89	200,46	187,38	+6,42%	35,06M	aa.aa	09:59:59
Advanced Micro Fabrication	352,60	358,34	329,10	+6,65%	21,62M	aa.aa	09:59:59
Anji Microelectronics Tech	227,50	228,10	217,02	+3,91%	5,29M	aa.aa	09:59:59
Western Superconducting	50,45	50,64	49,57	+0,10%	6,72M	aa.aa	09:59:59
Bank of Suzhou	9,05	9,29	9,00	-1,63%	42,1M	aa.aa	10:44:59
People's Insurance	7,72	7,79	7,62	-0,13%	62,2M	aa.aa	09:59:59
Saudi Aramco	25,68	25,74	25,46	+0,63%	5,42M	aa.aa	15:15:59
China Feihe	2,50	2,50	2,44	+0,81%	18,96M	aa.aa	10:59:59
Chongqing Rural Comm	6,58	6,68	6,53	-1,35%	59,93M	aa.aa	09:59:59
Hanwha	68.800	70.100	68.600	-1,29%	242,7K	aa.aa	09:29:59
Alibaba	106,20	107,70	106,10	-0,93%	34,06M	aa.aa	10:59:59
Beijing Compass	80,70	81,70	76,70	+4,60%	17,32M	aa.aa	10:44:59
Xp	19,76	19,85	19,26	+1,18%	5,25M	aa.aa	22:59:59
Amlogic Shanghai	87,55	87,89	83,89	+3,55%	7,34M	aa.aa	09:59:59
Beijing Kingsoft Office	222,81	224,78	220,05	-1,20%	4,48M	aa.aa	09:59:59
Shanghai Friendess	94,99	95,66	93,50	+0,33%	1,47M	aa.aa	09:59:59
China Zheshang	2,93	2,95	2,91	-0,68%	120,87M	aa.aa	09:59:59
Postal Savings Bank of China	5,39	5,40	5,33	0,00%	140,93M	aa.aa	09:59:59
Beijing-Shanghai High Speed	4,74	4,80	4,73	-1,04%	108,86M	aa.aa	09:59:59
Baic Bluepark	4,47	4,51	4,38	-1,32%	90,95M	aa.aa	09:59:59
Shenzhen Transsion	52,41	52,45	51,06	+0,85%	7,06M	aa.aa	09:59:59
SBI Cards	618,10	629,30	612,60	-0,08%	1,31M	aa.aa	12:59:59
Dr Sulaiman	230,60	231,00	229,60	+0,13%	126,72K	aa.aa	15:15:59
Boc Intl	11,27	11,34	11,04	+1,17%	22,36M	aa.aa	09:59:59
Akeso	90,40	94,60	89,90	-5,09%	12,61M	aa.aa	10:59:59
New Industries	48,97	49,38	48,46	+0,04%	3,93M	aa.aa	10:44:59
Hitachi Energy India	30.200,00	30.400,00	29.645,00	-1,92%	93,57K	aa.aa	12:59:59
Legend Bio	16,93	18,04	16,86	-4,22%	2,91M	aa.aa	22:34:47
NetEase	186,80	187,20	182,80	-0,16%	4,63M	aa.aa	10:59:59
Tianfeng Securities Co	3,61	3,63	3,51	+1,40%	111,83M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	180,33	181,00	176,00	+1,77%	7,8M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,12	25,43	24,70	-1,22%	5,85M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	24,06	24,69	23,81	-1,64%	57,03M	aa.aa	09:59:59
Bank of Changsha Co	9,78	9,96	9,74	-1,31%	20,84M	aa.aa	09:59:59
China Resources Microelectronics	57,86	58,35	55,00	+4,72%	16,55M	aa.aa	09:59:59
National Silicon Industry Group Co	23,81	23,96	21,84	+8,62%	91,62M	aa.aa	09:59:59
Zhongtai Securities Co	5,46	5,48	5,34	+0,92%	22,24M	aa.aa	09:59:59
JD	105,90	106,30	104,90	-0,38%	3,4M	aa.aa	10:59:59
Smoore Intl	9,31	9,55	9,26	-0,43%	9,78M	aa.aa	10:59:59
Sk Biopharma	78.200	78.500	77.300	+0,13%	76,19K	aa.aa	09:29:59
Geovis Technology Co	30,90	31,20	29,64	+3,62%	9,56M	aa.aa	09:59:59
QuantumCTek Co	352,85	355,50	342,38	+2,57%	1,14M	aa.aa	09:59:59
Cambricon Technologies	1.136,01	1.148,88	1.076,20	+5,60%	13,3M	aa.aa	09:59:59
Sharetronic Data	258,98	261,00	248,28	+3,28%	11,92M	aa.aa	10:44:59
Anker Innovations	124,90	128,00	124,43	-1,89%	3,49M	aa.aa	10:44:59
Nongfu Spring	39,38	39,94	39,00	-0,15%	3,94M	aa.aa	10:59:59
Yum China Holdings	328,60	339,20	326,80	-0,79%	455,19K	aa.aa	10:59:59
Trina Solar Co	10,85	10,92	10,59	+0,93%	23,35M	aa.aa	09:59:59
Max Healthcare Institute	1.025,00	1.036,40	1.021,60	-0,49%	1,6M	aa.aa	12:59:59
Zto Express	160,20	164,90	158,70	-0,56%	1,39M	aa.aa	10:59:59
Imeik	88,84	88,95	87,20	+0,57%	1,19M	aa.aa	10:44:59
Allegro	45,15	46,10	44,96	-2,10%	4,46M	aa.aa	18:05:59
HYBE	169.900	174.700	169.500	-1,85%	114,92K	aa.aa	09:29:59
GDS Holdings	29,80	30,28	29,16	-0,20%	2,61M	aa.aa	10:59:59
Remegen	73,85	76,40	72,55	-2,12%	2,55M	aa.aa	10:59:59
New Oriental Edu	43,92	45,76	43,74	+0,14%	1,95M	aa.aa	10:59:59
China Resources Mixc	38,06	38,34	37,84	-0,37%	3,19M	aa.aa	10:59:59
Jd Health	34,30	35,80	33,88	-1,44%	6,27M	aa.aa	10:59:59
Rede D’Or	37,18	37,43	36,72	+0,65%	3,57M	aa.aa	22:52:19
WuXi Biologics	49,94	50,95	49,42	+1,46%	29,99M	aa.aa	10:59:59
Pop Mart Intl	152,60	154,20	151,30	+0,26%	3,97M	aa.aa	10:59:59
VeriSilicon Microelectronics Shanghai	189,82	193,33	183,50	+2,61%	18,38M	aa.aa	09:59:59
China International Capital	31,80	32,24	31,76	-0,66%	26,7M	aa.aa	14/09
CNGR Advanced	37,71	38,30	36,81	-0,79%	8,53M	aa.aa	10:44:59
Zhejiang Supcon Technology Co	86,40	86,80	82,74	+1,64%	8,81M	aa.aa	09:59:59
Shanghai Allist Pharmaceuticals Co	99,50	100,59	98,01	+0,71%	6,43M	aa.aa	09:59:59
Haier Smart Home Co	20,70	21,24	20,60	-1,62%	9,01M	aa.aa	10:59:59
Kuaishou Technology	29,66	29,94	29,16	-0,47%	32,15M	aa.aa	10:59:59
China Ruyi Holdings	1,48	1,48	1,44	+2,08%	90,23M	aa.aa	10:59:59
Baidu	88,05	89,85	87,85	-0,96%	8,99M	aa.aa	10:59:59
Bilibili	118,10	122,50	115,30	-2,72%	5,08M	aa.aa	10:59:59
Lodha Developers	1.087,40	1.090,60	1.047,50	+2,12%	1,2M	aa.aa	12:59:59
Trip.com Group	323,20	324,80	301,60	+3,86%	6,09M	aa.aa	10:59:59
Caixa Seguridade Participacoes	20,44	20,49	20,01	+1,34%	3,46M	aa.aa	22:53:59
Inner Mongolia Dazhong Mining Co	23,20	23,49	22,63	0,00%	17,95M	aa.aa	10:44:59
JD Logistics	10,37	10,80	10,35	-2,26%	14,79M	aa.aa	10:59:59
Eastroc Beverage Group Co	111,55	111,94	110,44	+0,02%	2,68M	aa.aa	09:59:59
Shengyi Electronics Co	124,20	127,98	122,28	-1,34%	21,07M	aa.aa	09:59:59
Guolian Securities Co	8,64	8,69	8,55	+0,47%	9,79M	aa.aa	09:59:59
Ningbo Deye Technology Co	85,12	87,16	84,88	+0,01%	7,86M	aa.aa	09:59:59
APT Medical	242,85	246,98	241,53	-0,97%	766,29K	aa.aa	09:59:59
Kanzhun	14,87	15,23	14,82	-1,10%	4,13M	aa.aa	22:32:08
Full Truck Alliance Co	8,02	8,12	8,02	-0,50%	1,79M	aa.aa	22:28:59
Xpeng	40,42	40,68	39,54	+0,10%	7,06M	aa.aa	10:59:59
Xinjiang Daqo New Energy Co	16,27	16,38	16,06	-0,49%	4,99M	aa.aa	09:59:59
Eternal	317,00	318,35	310,80	+0,56%	11,29M	aa.aa	12:59:59
China Three Gorges New Energy Group Co	3,66	3,69	3,65	-0,54%	54M	aa.aa	09:59:59
Li Auto	46,48	47,42	45,94	+0,78%	10,59M	aa.aa	10:59:59
KakaoBank	20.800	21.200	20.750	-1,65%	591,36K	aa.aa	09:29:59
Krafton	203.000	212.000	202.500	-3,56%	47,56K	aa.aa	09:29:59
Hyundai Heavy Industries	440.500	454.500	440.000	-2,87%	148,57K	aa.aa	09:29:59
Zhuzhou CRRC Times Electric	45,28	45,38	44,37	+1,18%	2,79M	aa.aa	09:59:59
Northam Platinum Holdings	29.073,00	30.112,00	27.385,00	-4,36%	2,45M	aa.aa	17:59:59
ADNOC Drilling	5,77	5,83	5,77	-0,86%	4,81M	aa.aa	15/09
Arabian Internet and Communications	221,40	221,60	218,80	+0,68%	235,02K	aa.aa	15:15:59
PB Fintech	1.827,10	1.847,00	1.710,10	+5,25%	2,05M	aa.aa	12:59:59
One 97 Communications	1.790,00	1.855,50	1.731,10	+3,47%	15,41M	aa.aa	12:59:59
ACWA Power	181,50	184,90	177,60	+1,57%	526,37K	aa.aa	15:15:59
China Energy Engineering	2,42	2,43	2,40	0,00%	168,07M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	8,72	8,87	8,65	-1,02%	22,28M	aa.aa	09:59:59
Fsn E-Commerce Ventures	325,60	338,30	323,55	-3,15%	4,96M	aa.aa	12:59:59
ACM Research Shanghai	286,18	291,41	275,84	+3,25%	5,01M	aa.aa	09:59:59
Nu Holdings	13,71	14,00	13,58	-3,38%	83,98M	aa.aa	22:43:56
Saudi Tadawul Holding	123,10	125,00	122,50	+0,65%	243,09K	aa.aa	15:15:59
SK Square	1.020.000	1.020.000	988.000	+2,00%	329,79K	aa.aa	09:29:59
LG Energy Solution	367.000	376.000	361.500	+0,41%	286,56K	aa.aa	09:29:59
Dosilicon	115,80	116,20	109,58	+4,76%	12,58M	aa.aa	09:59:59
SenseTime Group Inc B	1,21	1,25	1,18	-1,63%	351,16M	aa.aa	10:59:59
JinkoSolar	3,78	3,80	3,73	-0,26%	54,36M	aa.aa	09:59:59
Al ELM Information Security	617,00	621,50	612,50	+0,33%	36,57K	aa.aa	15:15:59
NIO	28,42	28,58	27,90	-0,91%	5,01M	aa.aa	10:59:59
iSoftStone Information Technology	36,44	36,60	35,87	-0,52%	14,51M	aa.aa	10:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	5,41M	aa.aa	12:39:59
Dubai Electricity and Water	2,74	2,79	2,74	-0,36%	7,28M	aa.aa	15/09
RemeGen	114,90	116,69	114,06	-0,46%	4,3M	aa.aa	09:59:59
Suzhou Everbright Photonics	332,19	339,59	303,01	+9,66%	12,69M	aa.aa	09:59:59
Piotech	679,54	685,77	650,03	+4,71%	7,04M	aa.aa	09:59:59
Ke Holdings	42,14	42,82	41,56	-1,59%	9,59M	aa.aa	10:59:59
SCB X PCL	150,50	151,50	150,50	-0,33%	14,22M	aa.aa	13:49:59
MINISO Holding	17,43	17,52	17,20	-0,51%	4,71M	aa.aa	10:59:59
Shenzhen Techwinsemi Tech	401,00	402,33	382,01	+3,89%	11,43M	aa.aa	10:44:59
Empyrean Technology	86,73	86,90	83,48	+3,14%	5,35M	aa.aa	10:44:59
Shenzhen Longsys Electronics	338,96	339,71	327,45	+3,18%	7,73M	aa.aa	10:44:59
Zhejiang Leapmotor Technology	35,06	36,48	34,96	-2,23%	7,1M	aa.aa	10:59:59
Salik Company PJSC	5,30	5,40	5,30	-1,49%	3,33M	aa.aa	15/09
Giant Biogene Holding	24,16	24,82	24,00	-1,63%	3,65M	aa.aa	10:59:59
Hwatsing Tech	266,47	268,00	255,57	+4,29%	11,89M	aa.aa	09:59:59
Loongson Tech	99,80	100,06	95,51	+3,74%	3,53M	aa.aa	09:59:59
Guobo Electronics	71,01	71,43	68,77	+3,24%	3,59M	aa.aa	09:59:59
Hygon Information Tech	235,09	237,51	224,00	+4,67%	19,4M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	101,51	102,50	101,11	-0,49%	2,52M	aa.aa	09:59:59
CICT Mobile Communication	12,42	12,59	12,08	+2,14%	29,31M	aa.aa	09:59:59
Yuanjie Semiconductor Tech	1.750,94	1.786,68	1.680,00	+3,90%	2,86M	aa.aa	09:59:59
Biwin Storage Tech	213,63	214,36	205,00	+3,70%	16,42M	aa.aa	09:59:59
Sichuan Biokin Pharmaceutical	242,59	247,77	240,40	-1,74%	1,06M	aa.aa	09:59:59
Hunan Yuneng New Energy Battery	53,55	54,08	52,40	+0,21%	12,3M	aa.aa	10:44:59
Dukhan Bank QPSC	3,13	3,21	3,13	-1,88%	2,7M	aa.aa	13:59:59
ADNOC	3,26	3,27	3,25	0,00%	15,78M	aa.aa	15/09
Nexchip Semiconductor	35,67	36,09	34,32	+3,99%	15,36M	aa.aa	09:59:59
Mankind Pharma	2.246,00	2.300,70	2.246,00	-1,51%	650,77K	aa.aa	12:59:59
United Nova Tech	8,56	8,58	8,23	+3,88%	98,7M	aa.aa	09:59:59
Skyverse Tech	338,00	342,00	309,65	+9,11%	10,74M	aa.aa	09:59:59
ADNOC Logistics Services	7,51	7,59	7,40	+1,62%	11,57M	aa.aa	15/09
CSI Solar	8,22	8,27	8,08	+0,61%	23,35M	aa.aa	09:59:59
Sichuan Huafeng Tech	132,39	136,24	126,99	+4,33%	18,83M	aa.aa	09:59:59
Sichuan Kelun Biotech	460,60	471,00	456,00	-0,39%	682,6K	aa.aa	10:59:59
Huaqin Tech	78,37	78,92	75,60	+2,82%	13,95M	aa.aa	09:59:59
Hua Hong Semiconductor	224,08	227,00	212,66	+4,42%	16,22M	aa.aa	09:59:59
Jio Financial Services	224,84	228,22	224,84	-0,34%	11,93M	aa.aa	12:59:59
Suzhou Centec Communications	318,50	322,28	301,44	+3,98%	6,87M	aa.aa	09:59:59
ADES Holding Company SJSC	16,94	16,95	16,77	-0,06%	1,05M	aa.aa	15:15:59
J T Global Express	9,05	9,16	8,82	-0,77%	49,61M	aa.aa	10:59:59
SAL Saudi Logistics	169,80	172,90	169,80	-0,70%	232,94K	aa.aa	15:15:59
WuXi XDC Cayman	74,85	76,60	73,80	-0,40%	2,62M	aa.aa	10:59:59
Ubtech Robotics	77,40	77,80	75,50	+0,91%	2,53M	aa.aa	10:59:59
APR	353.000	359.500	345.000	-2,35%	260,48K	aa.aa	09:29:59
Delton Technology Guangzhou	172,36	174,78	168,38	+0,85%	6,78M	aa.aa	10:44:59
XtalPi Holdings	6,88	7,02	6,87	-0,72%	22,42M	aa.aa	10:59:59
Laopu Gold	374,40	376,80	357,00	+5,23%	1,01M	aa.aa	10:59:59
Midea Group H	98,65	100,20	97,95	-1,05%	5,34M	aa.aa	10:59:59
CP Axtra Public	14,50	14,70	14,50	-1,36%	4,79M	aa.aa	13:49:59
Waaree Energies	2.503,95	2.565,95	2.492,40	-2,00%	68,77K	aa.aa	12:59:59
Horizon Robotics	4,05	4,14	4,02	-1,46%	86,03M	aa.aa	10:59:59
Zabka	31,51	31,54	31,49	+0,03%	5,11M	aa.aa	18:05:59
Swiggy	270,30	277,60	269,40	-1,74%	464,13K	aa.aa	12:59:59
Gulf Dev PCL	60,25	61,25	60,00	-1,23%	20,77M	aa.aa	13:49:59
Contemporary Amperex Tech	501,00	508,00	486,40	-2,91%	7,58M	aa.aa	10:59:59
Grupo Cibest Prf	78.260,00	79.020,00	77.440,00	-0,71%	196,15K	aa.aa	15/09
JBS NV	12,22	12,32	12,17	-0,49%	3,22M	aa.aa	22:59:59
Siemens Energy India	3.013,40	3.072,00	2.968,00	-0,51%	332,34K	aa.aa	12:59:59
Aura Minerals	85,96	88,95	84,36	+0,22%	902,6K	aa.aa	22:59:59
Hesai	16,32	16,49	15,90	-0,55%	6,82M	aa.aa	10:59:59
Zijin Gold International	161,60	163,00	153,30	+3,72%	5,86M	aa.aa	10:59:59
HonPrecision	6.125,00	6.235,00	6.100,00	-0,16%	437,65K	aa.aa	09:29:59
Caliway Biopharmaceuticals	81,60	83,50	79,70	+2,13%	4,17M	aa.aa	09:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	51,25	51,65	50,50	+0,20%	572,2K	aa.aa	10:59:59
Tata Motors	424,25	426,40	416,00	-0,68%	5,09M	aa.aa	12:59:59
Axia Energia BDR	55,22	55,62	54,55	+0,47%	502,1K	aa.aa	22:40:58
Samsung Epis Holdings	327.000	333.500	325.500	-1,80%	20,35K	aa.aa	09:29:59

Нефть Brent

105,50

-3,25

-2,99%

Нефть WTI

102,01

-3,82

-3,61%

Золото

4.305,76

-27,04

-0,62%

Серебро

63,443

-0,413

-0,65%

Платина

1.755,85

-21,15

-1,19%

Палладий

1.285,00

-17,60

-1,35%

Природный газ

2,888

-0,031

-1,06%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	93,74	-3,05%	109,41 млн
Самолет	254,00	-5,58%	38,10 млн
Сбербанк	280,36	-1,60%	32,99 млн
НК Роснефть	358,10	-3,90%	23,09 млн
МТС	185,80	-7,05%	38,62 млн
ЛУКОЙЛ	5 336,5	-2,70%	1,28 млн
Т-Технологии	256,66	-2,36%	18,04 млн

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,4570	+9,07%	49,40 млн
Магаданэнерго	2,16	+8,00%	1,59 млн
КурганГК	38,80	+6,59%	9,33 тыс
КурганГК (прив.)	39,40	+5,91%	30,77 тыс
Камчатскэнерго (прив.)	0,895	+4,68%	8,07 млн
Саратовский НПЗ	10 400,0	+3,48%	803,00
ЗВЕЗДА	5,50	+3,38%	1,94 млн

Название	Цена	Изм.%	Объём
МТС	185,80	-7,05%	38,62 млн
Банк Кузнецкий	0,026	-6,83%	88,22 млн
ЕвроТранс	21,45	-6,54%	3,40 млн
МКПАО ВК	111,65	-6,10%	18,54 млн
Самолет	254,00	-5,58%	38,10 млн
Делимобиль	45,75	-5,28%	772,01 тыс
МГТС (прив.)	1 168,0	-4,73%	2,00 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	254,00	-5,58%	38,10 млн
Газпром	93,74	-3,05%	109,41 млн
НК Роснефть	358,10	-3,90%	23,09 млн
ЛУКОЙЛ	5 336,5	-2,70%	1,28 млн
МТС	185,80	-7,05%	38,62 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaa Aaaaaaa	93,74	+72,27%	161,49
Aaaaaa	93,74	+72,27%	161,49
Aaaaa Aaaaaa Aaa	32,19	+65,89%	53,40
Aaaaa Aa Aaaaaa	32,19	+65,89%	53,40
A Aa A Aaa A	71,28	+53,42%	109,36
Aaaaa Aaaaaaaaa Aaa	71,28	+53,42%	109,36
Aa Aaaaaaa A Aaa	280,36	+47,92%	414,71

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

MSCI EM (MIEF00000PUS)

Компоненты MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper