Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
MSCI EM (MIEF00000PUS)
Добавить/Убрать из портфеля
Добавить в портфель
1.030,73
+2,12
+0,21%
- Объем: -
- Открытие: 1.030,23
- Дн. диапазон: 1.030,23 - 1.031,08
MSCI EM
1.030,73
+2,12
+0,21%
- Обзор
- Компоненты
- Прошлые данные
Компоненты MSCI EM
Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 24,55 | 24,95 | 24,00 | +0,40 | +1,66% | 3,46M | 25/04 | ||
| ABB India | 6.410,95 | 6.462,50 | 6.348,25 | +68,00 | +1,07% | 9,99K | 25/04 | ||
| Aboitiz Equity | 40,000 | 40,500 | 39,850 | -0,200 | -0,50% | 811,60K | 25/04 | ||
| Absa | 13.833 | 14.000 | 13.800 | +13 | +0,09% | 1,95M | 25/04 | ||
| Abu Dhabi Commercial Bank PJSC | 8,29 | 8,37 | 8,23 | +0,04 | +0,48% | 4,15M | 24/04 | ||
| Abu Dhabi Islamic Bank PJSC | 11,300 | 11,300 | 11,040 | +0,300 | +2,73% | 4,19M | 25/04 | ||
| Accton | 401,00 | 415,00 | 401,00 | -11,00 | -2,67% | 2,33M | 25/04 | ||
| Acer | 44,40 | 44,65 | 43,90 | -0,40 | -0,89% | 15,06M | 25/04 | ||
| ACL | 365,00 | 375,00 | 364,50 | -8,50 | -2,28% | 802,73K | 25/04 | ||
| ACWA Power | 420,00 | 462,40 | 408,60 | -31,00 | -6,87% | 1,01M | 25/04 | ||
| Adani Enterprises | 3.113,10 | 3.120,90 | 3.025,65 | +69,55 | +2,29% | 1,51M | 25/04 | ||
| Adani Green Energy | 1.806,00 | 1.838,55 | 1.792,00 | -2,20 | -0,12% | 15,50K | 25/04 | ||
| Adani Ports & SEZ | 1.331,80 | 1.336,95 | 1.316,80 | +11,30 | +0,86% | 6,10M | 25/04 | ||
| Adani Power | 592,80 | 596,00 | 589,25 | -3,70 | -0,62% | 1,51M | 25/04 | ||
| Adaro Energy | 2.620 | 2.690 | 2.610 | -60 | -2,24% | 32,56M | 25/04 | ||
| Adv petrochemicals | 40,80 | 41,20 | 40,35 | +0,45 | +1,12% | 352,23K | 25/04 | ||
| Advanced Info | 197,50 | 198,00 | 196,50 | +1,50 | +0,77% | 2,18M | 25/04 | ||
| Agricultural Bank Of China | 3,55 | 3,59 | 3,53 | +0,01 | +0,28% | 94,61M | 25/04 | ||
| Air China Ltd | 4,01 | 4,03 | 3,84 | +0,12 | +3,08% | 23,27M | 25/04 | ||
| Airports of Thailand | 64,25 | 64,50 | 64,00 | -0,50 | -0,77% | 11,02M | 25/04 | ||
| Airtac | 1.105,00 | 1.110,00 | 1.095,00 | -30,00 | -2,64% | 388,04K | 25/04 | ||
| Akbank TAS | 57,45 | 60,85 | 57,45 | -2,85 | -4,73% | 81,80M | 25/04 | ||
| Akeso | 48,45 | 49,00 | 46,70 | +1,00 | +2,11% | 3,02M | 25/04 | ||
| Al ELM Information Security | 908,00 | 917,60 | 905,00 | -4,00 | -0,44% | 90,94K | 25/04 | ||
| Al jazira bank | 16,22 | 16,42 | 16,00 | +0,04 | +0,25% | 2,40M | 25/04 | ||
| Al-rajhi bank | 77,50 | 79,20 | 77,20 | -1,10 | -1,40% | 5,07M | 25/04 | ||
| Alchip Tech | 2.830,00 | 2.990,00 | 2.815,00 | -145,00 | -4,87% | 3,02M | 25/04 | ||
| Aldar Properties | 5,210 | 5,340 | 5,180 | +0,030 | +0,58% | 11,32M | 24/04 | ||
| Alfa A | 12,800 | 12,900 | 12,020 | +0,700 | +5,77% | 12,57M | 25/04 | ||
| Alibaba | 73,00 | 74,10 | 72,05 | +0,50 | +0,69% | 43,56M | 25/04 | ||
| Alibaba Health Information Tech | 2,75 | 2,82 | 2,68 | 0,00 | 0,00% | 37,59M | 25/04 | ||
| Alinma | 32,55 | 33,30 | 32,50 | -0,35 | -1,06% | 3,60M | 25/04 | ||
| Allegro | 32,30 | 33,00 | 32,17 | -0,60 | -1,82% | 1,86M | 25/04 | ||
| Almarai co. | 56,40 | 57,20 | 55,80 | -0,30 | -0,53% | 596,08K | 25/04 | ||
| Alpha Bank | 1,631 | 1,648 | 1,601 | +0,004 | +0,25% | 4,99M | 25/04 | ||
| Aluminum Corp of China | 5,230 | 5,230 | 4,900 | +0,290 | +5,87% | 49,44M | 25/04 | ||
| AMBEV S/A ON | 12,02 | 12,10 | 11,88 | -0,02 | -0,17% | 23,66M | 01:45:00 | ||
| Ambuja Cements | 639,00 | 649,00 | 629,20 | -5,45 | -0,85% | 3,37M | 25/04 | ||
| America Movil M | 15,740 | 15,830 | 15,420 | +0,050 | +0,32% | 95,45M | 25/04 | ||
| Americana Restaurants | 3,24 | 3,29 | 3,24 | 0,01 | 0,31% | 3,71M | 24/04 | ||
| Amman Mineral Internasional Tbk PT | 9.500,00 | 9.500,00 | 9.050,00 | +450,00 | +4,97% | 58,91M | 25/04 | ||
| AMMB | 4,23 | 4,24 | 4,21 | 0,00 | 0,00% | 2,76M | 25/04 | ||
| Amorepacific | 148.000 | 149.400 | 146.500 | +1.900 | +1,30% | 42,64K | 03:33:54 | ||
| Aneka Tambang Persero | 1.590 | 1.695 | 1.585 | -90 | -5,36% | 77,80M | 25/04 | ||
| Anglo American Platinum | 61.800 | 69.597 | 59.306 | -6.475 | -9,48% | 2,13M | 25/04 | ||
| AngloGold Ashanti ADR | 42.938 | 43.153 | 41.813 | +723 | +1,71% | 1,20M | 25/04 | ||
| Anhui Conch Cement | 17,38 | 17,52 | 17,30 | +0,02 | +0,12% | 7,27M | 25/04 | ||
| Anhui Gujing Distillery | 108,99 | 109,16 | 106,80 | +0,39 | +0,36% | 35,05K | 25/04 | ||
| ANTA Sports Products | 89,00 | 90,75 | 88,30 | -0,35 | -0,39% | 6,76M | 25/04 | ||
| APL Apollo Tubes Ltd | 1.549,00 | 1.593,55 | 1.544,40 | -32,45 | -2,05% | 15,73K | 25/04 | ||
| Apollo Hospitals | 6.360,00 | 6.402,20 | 6.168,85 | +76,65 | +1,22% | 520,35K | 25/04 | ||
| Arab bank | 28,60 | 29,00 | 28,60 | +0,10 | +0,35% | 1,26M | 25/04 | ||
| Arabian Internet and Communications | 343,20 | 345,60 | 342,00 | -3,80 | -1,10% | 53,52K | 25/04 | ||
| Arca Continental | 165,81 | 172,18 | 164,28 | -6,41 | -3,73% | 2,22M | 25/04 | ||
| ASE Industrial | 145,00 | 147,00 | 143,00 | -3,00 | -2,03% | 12,78M | 25/04 | ||
| Aselsan | 57,45 | 58,90 | 57,15 | -0,85 | -1,46% | 37,60M | 25/04 | ||
| Ashok Leyland | 177,20 | 178,80 | 177,05 | -0,40 | -0,23% | 11,98M | 25/04 | ||
| Asia Cement Corp | 42,50 | 42,85 | 42,10 | +0,05 | +0,12% | 2,75M | 25/04 | ||
| Asian Paints | 2.858,85 | 2.869,90 | 2.829,05 | -8,90 | -0,31% | 1,59M | 25/04 | ||
| Aspen Pharmacare Holdings | 21.643 | 21.950 | 21.485 | +12 | +0,06% | 570,72K | 25/04 | ||
| Asset World | 4,36 | 4,42 | 4,28 | +0,02 | +0,46% | 39,45M | 25/04 | ||
| Astra International | 4.950 | 4.980 | 4.910 | +40 | +0,81% | 52,14M | 25/04 | ||
| Astral Ltd | 2.007,65 | 2.032,70 | 1.986,00 | +18,80 | +0,95% | 689,55K | 25/04 | ||
| Asur B | 596,70 | 598,38 | 571,00 | +17,48 | +3,02% | 406,03K | 25/04 | ||
| Asustek | 412,00 | 415,50 | 410,00 | -8,50 | -2,02% | 2,32M | 25/04 | ||
| Atacadao | 11,19 | 11,32 | 10,98 | -0,01 | -0,09% | 26,67M | 01:45:03 | ||
| AU Small Finance Bank | 609,40 | 633,00 | 606,30 | -8,50 | -1,38% | 97,52K | 25/04 | ||
| AUO | 17,45 | 17,60 | 17,25 | +0,20 | +1,16% | 45,06M | 25/04 | ||
| Aurobindo Pharma | 1.105,00 | 1.106,95 | 1.079,10 | +20,95 | +1,93% | 1,64M | 25/04 | ||
| Autohome ADR | 25,06 | 25,39 | 24,92 | -0,17 | -0,67% | 308,55K | 25/04 | ||
| Avenue Supermarts | 4.651,95 | 4.817,65 | 4.615,15 | -145,60 | -3,03% | 461,68K | 25/04 | ||
| AviChina | 3,37 | 3,42 | 3,23 | +0,10 | +3,06% | 15,43M | 25/04 | ||
| Axiata | 2,72 | 2,79 | 2,69 | -0,01 | -0,37% | 15,87M | 25/04 | ||
| Axis Bank | 1.126,55 | 1.133,95 | 1.086,10 | +63,30 | +5,95% | 46,13M | 25/04 | ||
| Ayala | 595,00 | 608,00 | 595,00 | -4,00 | -0,67% | 62,85K | 25/04 | ||
| Ayala Land | 28,450 | 28,850 | 28,000 | 0,000 | 0,00% | 10,84M | 25/04 | ||
| B3 SA Brasil Bolsa Balcao | 10,83 | 10,94 | 10,75 | -0,11 | -1,01% | 32,51M | 01:45:00 | ||
| Baidu | 97,90 | 99,75 | 96,00 | 0,00 | 0,00% | 7,24M | 25/04 | ||
| Bajaj Auto | 8.729,00 | 8.770,00 | 8.641,40 | +31,90 | +0,37% | 524,63K | 25/04 | ||
| Bajaj Finance | 7.296,00 | 7.364,85 | 7.125,10 | -33,15 | -0,45% | 1,17M | 25/04 | ||
| Bajaj Finserv Limited | 1.654,00 | 1.672,00 | 1.615,65 | +23,65 | +1,45% | 1,57M | 25/04 | ||
| Bajaj Holdings | 8.192,95 | 8.324,50 | 8.151,95 | -37,05 | -0,45% | 30,92K | 25/04 | ||
| Balkrishna Industries Ltd | 2.391,45 | 2.405,00 | 2.312,55 | +58,75 | +2,52% | 426,47K | 25/04 | ||
| Banco BTG | 32,60 | 32,88 | 32,31 | -0,15 | -0,46% | 10,11M | 01:45:00 | ||
| Banco De Chile (SN) | 105,50 | 108,25 | 105,50 | -2,75 | -2,54% | 85,67M | 24/04 | ||
| Banco de Credito e Inversiones | 27.450,00 | 27.800,00 | 27.100,00 | -50,00 | -0,18% | 108,60K | 24/04 | ||
| Banco Del Bajio | 62,080 | 62,650 | 60,630 | -0,050 | -0,08% | 2,21M | 25/04 | ||
| BanColombia | 33.100,0 | 33.820,0 | 33.100,0 | -1.400,0 | -4,06% | 435,77K | 24/04 | ||
| Bancolombia Pf | 31.420,0 | 31.900,0 | 31.380,0 | -240,0 | -0,76% | 1,63M | 24/04 | ||
| Bandhan Bank | 184,50 | 185,75 | 182,25 | +0,70 | +0,38% | 489,38K | 25/04 | ||
| Bangkok Dusit Medical | 28,75 | 28,75 | 28,25 | +0,50 | +1,77% | 86,26M | 25/04 | ||
| Bangkok Expressway Metro | 8,20 | 8,25 | 8,15 | 0,00 | 0,00% | 13,89M | 25/04 | ||
| Bank albilad | 43,50 | 44,75 | 43,35 | -0,95 | -2,14% | 1,06M | 25/04 | ||
| Bank Central Asia | 9.775 | 10.000 | 9.700 | -175 | -1,76% | 104,87M | 25/04 | ||
| Bank Mandiri Persero | 6.950 | 7.075 | 6.925 | -100 | -1,42% | 111,80M | 25/04 | ||
| Bank Negar | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 35,92M | 25/04 | ||
| Bank of Baroda Ltd | 268,65 | 269,50 | 258,50 | +9,55 | +3,69% | 23,47M | 25/04 | ||
| Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 644,34M | 25/04 | ||
| Bank of Communications | 5,440 | 5,510 | 5,400 | +0,010 | +0,18% | 26,96M | 25/04 | ||
| Bank of the Philippine Islands | 123,70 | 125,50 | 123,40 | -0,30 | -0,24% | 1,35M | 25/04 | ||
| Bank Pekao S.A. | 170,00 | 172,65 | 168,40 | -2,20 | -1,28% | 474,74K | 25/04 | ||
| Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 479,17M | 25/04 | ||
| Banque sa france | 36,10 | 37,05 | 35,95 | +0,05 | +0,14% | 2,59M | 25/04 | ||
| Barito Pacific | 930 | 955 | 930 | -20 | -2,11% | 46,46M | 25/04 | ||
| Barwa real est | 2,870 | 2,877 | 2,867 | -0,045 | -1,56% | 611,88K | 25/04 | ||
| BBSEGURIDADE ON NM | 31,99 | 32,46 | 31,99 | -0,11 | -0,34% | 3,66M | 01:45:00 | ||
| BDO Unibank | 145,60 | 145,60 | 143,80 | +1,50 | +1,04% | 1,39M | 25/04 | ||
| Beigene | 90,00 | 92,35 | 86,05 | +3,00 | +3,45% | 2,64M | 25/04 | ||
| Beijing Enterprises Holdings | 24,95 | 25,25 | 24,60 | +0,30 | +1,22% | 2,96M | 25/04 | ||
| Beijing Enterprises Water | 1,98 | 2,00 | 1,94 | +0,03 | +1,54% | 24,37M | 25/04 | ||
| Berger Paints (I) | 505,00 | 509,75 | 503,60 | -1,70 | -0,34% | 783,69K | 25/04 | ||
| Bharat Elec. | 271,30 | 273,90 | 264,10 | +7,25 | +2,75% | 29,61M | 25/04 | ||
| Bharat Electronics | 237,45 | 240,05 | 235,45 | +0,95 | +0,40% | 16,18M | 25/04 | ||
| Bharat Forge | 1.310,00 | 1.325,90 | 1.237,20 | +88,00 | +7,20% | 6,40M | 25/04 | ||
| Bharat Pet. | 602,30 | 605,80 | 588,05 | +8,95 | +1,51% | 7,17M | 25/04 | ||
| Bharti Airtel | 1.338,75 | 1.343,80 | 1.324,35 | +2,35 | +0,18% | 8,51M | 25/04 | ||
| Bid Corp | 42.200 | 42.661 | 42.056 | -400 | -0,94% | 612,58K | 25/04 | ||
| Bidvest Group Ltd | 23.082 | 23.990 | 22.916 | -378 | -1,61% | 569,83K | 25/04 | ||
| Bilibili | 100,10 | 104,40 | 99,20 | +1,80 | +1,83% | 7,48M | 25/04 | ||
| BIM Magazalar | 372,75 | 377,50 | 366,75 | +4,75 | +1,29% | 3,77M | 25/04 | ||
| Bimbo | 70,500 | 71,390 | 67,850 | +0,820 | +1,18% | 3,11M | 25/04 | ||
| Boc Aviation | 64,05 | 64,60 | 63,75 | +0,35 | +0,55% | 265,50K | 25/04 | ||
| Bosideng Int Holdings | 4,560 | 4,600 | 4,490 | 0,000 | 0,00% | 39,75M | 25/04 | ||
| Boubyan Bank | 588 | 593 | 586 | -2 | -0,34% | 1,62M | 24/04 | ||
| BRADESCO ON N1 | 12,01 | 12,12 | 11,97 | -0,02 | -0,17% | 2,93M | 01:45:00 | ||
| BRADESCO PN EJ N1 | 13,66 | 13,78 | 13,61 | -0,01 | -0,07% | 17,98M | 01:45:00 | ||
| BRASIL ON EJ NM | 27,38 | 27,65 | 27,23 | -0,12 | -0,44% | 11,27M | 01:45:00 | ||
| Brazilian Electric Power | 37,10 | 37,29 | 36,30 | +0,34 | +0,92% | 20,82M | 01:45:01 | ||
| Brilliance China Automotive | 7,55 | 7,58 | 7,33 | +0,11 | +1,48% | 75,88M | 25/04 | ||
| Britannia Industries | 4.835,00 | 4.859,00 | 4.747,50 | +6,05 | +0,13% | 509,21K | 25/04 | ||
| BTS | 6,30 | 6,35 | 6,20 | +0,05 | +0,80% | 40,30M | 25/04 | ||
| Budimex | 670,50 | 693,00 | 667,00 | -22,50 | -3,25% | 29,53K | 25/04 | ||
| Buenaventura Mining ADR | 16,900 | 17,130 | 15,510 | +1,050 | +6,62% | 2,36M | 25/04 | ||
| Bumrungrad Hospital | 253,00 | 265,00 | 240,00 | +22,00 | +9,52% | 20,18M | 25/04 | ||
| Bupa arabia | 241,60 | 249,00 | 240,40 | -6,40 | -2,58% | 107,68K | 25/04 | ||
| BYD Co. | 203,80 | 207,00 | 200,40 | +2,60 | +1,29% | 4,77M | 25/04 | ||
| BYD Electronic Int | 24,30 | 24,80 | 24,00 | -0,05 | -0,21% | 3,45M | 25/04 | ||
| C&D Intl Investment | 13,34 | 13,74 | 13,22 | -0,24 | -1,77% | 1,44M | 25/04 | ||
| Caixa Seguridade Participacoes | 16,01 | 16,07 | 15,74 | +0,07 | +0,44% | 2,76M | 25/04 | ||
| Capitec Bank | 216.217 | 218.087 | 214.641 | +471 | +0,22% | 242,86K | 25/04 | ||
| Catcher Tech | 216,00 | 216,50 | 212,50 | +2,00 | +0,93% | 1,80M | 25/04 | ||
| Cathay Holdings | 48,55 | 48,80 | 48,35 | -0,70 | -1,42% | 19,48M | 25/04 | ||
| CCR SA ON NM | 12,27 | 12,38 | 12,17 | -0,03 | -0,24% | 5,17M | 01:45:00 | ||
| CD PROJEKT | 114,60 | 116,95 | 114,05 | -1,55 | -1,33% | 201,05K | 25/04 | ||
| CDIBH | 13,50 | 13,60 | 13,40 | -0,20 | -1,46% | 22,61M | 25/04 | ||
| CelcomDigi Bhd | 4,10 | 4,12 | 4,08 | +0,01 | +0,24% | 1,84M | 25/04 | ||
| Celltrion | 177.500 | 178.100 | 176.300 | +100 | +0,06% | 34,58K | 03:34:10 | ||
| Celltrion Pharm | 91.100 | 91.500 | 90.600 | +400 | +0,44% | 13,78K | 03:34:08 | ||
| Cemex | 14,100 | 14,210 | 13,490 | +0,250 | +1,81% | 64,53M | 25/04 | ||
| Cencosud | 1.616,00 | 1.649,00 | 1.607,20 | -14,00 | -0,86% | 2,90M | 24/04 | ||
| Central Pattana | 62,50 | 62,50 | 61,50 | +0,25 | +0,40% | 10,16M | 25/04 | ||
| Central Retail | 34,00 | 34,50 | 33,25 | +0,25 | +0,74% | 7,52M | 25/04 | ||
| CEZ as | 849,00 | 850,00 | 839,00 | +2,00 | +0,24% | 122,28K | 25/04 | ||
| CG Power and Industrial Solutions | 541,05 | 548,20 | 536,50 | -4,25 | -0,78% | 1,19M | 25/04 | ||
| CGN Power Co Ltd | 2,730 | 2,770 | 2,620 | +0,090 | +3,41% | 154,17M | 25/04 | ||
| Chailease | 171,00 | 172,50 | 171,00 | -2,50 | -1,44% | 2,14M | 25/04 | ||
| Chang Hwa Bank | 18,05 | 18,15 | 18,00 | -0,15 | -0,82% | 8,22M | 25/04 | ||
| Charoen Pokphand | 18,30 | 18,40 | 18,10 | 0,00 | 0,00% | 14,78M | 25/04 | ||
| Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 25/04 | ||
| Cheng Shin Rubber | 46,10 | 46,45 | 45,70 | 0,00 | 0,00% | 4,87M | 25/04 | ||
| China Airlines | 20,40 | 20,75 | 20,20 | -0,15 | -0,73% | 83,39M | 25/04 | ||
| China Cinda Asset Management | 0,670 | 0,690 | 0,670 | -0,010 | -1,47% | 64,59M | 25/04 | ||
| China Citic Bank | 4,42 | 4,43 | 4,35 | +0,06 | +1,38% | 54,58M | 25/04 | ||
| China Coal | 7,81 | 7,94 | 7,71 | +0,18 | +2,36% | 29,62M | 25/04 | ||
| China Communications Services | 3,68 | 3,75 | 3,66 | -0,01 | -0,27% | 5,25M | 25/04 | ||
| China Construction Bank | 4,990 | 5,020 | 4,920 | +0,060 | +1,22% | 481,21M | 25/04 | ||
| China Everbright Bank | 2,34 | 2,35 | 2,31 | +0,04 | +1,74% | 12,52M | 25/04 | ||
| China Feihe | 4,21 | 4,31 | 4,19 | -0,09 | -2,09% | 16,37M | 25/04 | ||
| China Galaxy Securities | 3,87 | 3,95 | 3,86 | -0,02 | -0,51% | 21,84M | 25/04 | ||
| China Gas | 7,12 | 7,27 | 7,08 | -0,06 | -0,84% | 6,85M | 25/04 | ||
| China Hongqiao | 10,78 | 10,84 | 10,28 | +0,40 | +3,85% | 59,36M | 25/04 | ||
| China International Capital Corp Lt | 8,87 | 9,06 | 8,72 | +0,05 | +0,57% | 14,32M | 25/04 | ||
| China Life Insurance | 10,12 | 10,24 | 9,98 | +0,08 | +0,80% | 69,88M | 25/04 | ||
| China Literature | 26,85 | 27,45 | 26,30 | -0,90 | -3,24% | 4,51M | 25/04 | ||
| China Longyuan Power | 5,97 | 6,03 | 5,84 | +0,05 | +0,84% | 35,69M | 25/04 | ||
| China Medical System | 7,07 | 7,14 | 6,86 | +0,04 | +0,57% | 7,31M | 25/04 | ||
| China Mengniu Dairy Co. | 15,80 | 16,20 | 15,72 | -0,20 | -1,25% | 19,53M | 25/04 | ||
| China Mer | 10,30 | 10,40 | 10,18 | +0,14 | +1,38% | 4,42M | 25/04 | ||
| China Merchants Bank H | 34,10 | 34,35 | 32,85 | +1,05 | +3,18% | 35,23M | 25/04 | ||
| China Minsheng Banking | 2,82 | 2,84 | 2,80 | +0,01 | +0,36% | 14,90M | 25/04 | ||
| China National Building | 2,92 | 2,95 | 2,86 | +0,03 | +1,04% | 25,68M | 25/04 | ||
| China Oilfield Services | 8,88 | 9,00 | 8,78 | +0,01 | +0,11% | 8,00M | 25/04 | ||
| China Overseas | 12,90 | 12,90 | 12,28 | +0,76 | +6,26% | 39,70M | 25/04 | ||
| China Overseas Property Holdings | 4,34 | 4,40 | 4,15 | +0,10 | +2,36% | 8,08M | 25/04 | ||
| China Pacific Insurance | 16,58 | 17,12 | 16,48 | +0,02 | +0,12% | 19,41M | 25/04 | ||
| China Petrol & Chemical H | 4,77 | 4,78 | 4,67 | +0,06 | +1,27% | 71,22M | 25/04 | ||
| China Power Int Develop | 3,180 | 3,220 | 3,170 | 0,000 | 0,00% | 12,93M | 25/04 | ||
| China Railway Group | 4,11 | 4,13 | 3,98 | +0,08 | +1,99% | 22,27M | 25/04 | ||
| China Res. Land | 26,05 | 26,50 | 25,30 | +0,75 | +2,96% | 18,89M | 25/04 | ||
| China Resources Beer Holdings | 35,40 | 36,30 | 35,25 | -0,45 | -1,26% | 7,17M | 25/04 | ||
| China Resources Gas | 24,90 | 25,20 | 23,90 | +0,75 | +3,11% | 4,19M | 25/04 | ||
| China Resources Mixc | 27,25 | 28,15 | 26,70 | +0,25 | +0,93% | 5,75M | 25/04 | ||
| China Resources Pharma | 4,96 | 4,99 | 4,85 | +0,08 | +1,64% | 10,38M | 25/04 | ||
| China Resources Power | 19,82 | 19,96 | 19,56 | +0,14 | +0,71% | 11,27M | 25/04 | ||
| China Ruyi Holdings | 1,79 | 1,81 | 1,75 | +0,04 | +2,29% | 20,06M | 25/04 | ||
| China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 17,68M | 25/04 | ||
| China State Construction Int | 8,79 | 8,80 | 8,60 | +0,14 | +1,62% | 2,48M | 25/04 | ||
| China Steel | 24,55 | 24,65 | 24,40 | -0,20 | -0,81% | 11,95M | 25/04 | ||
| China Taiping Insurance | 7,04 | 7,27 | 6,81 | +0,21 | +3,07% | 12,56M | 25/04 | ||
| China Tourism Group Duty Free | 67,40 | 67,55 | 65,40 | +1,05 | +1,58% | 1,27M | 25/04 | ||
| China Tower | 0,920 | 0,920 | 0,890 | +0,020 | +2,22% | 133,62M | 25/04 | ||
| China Vanke Co | 3,92 | 3,97 | 3,83 | +0,07 | +1,82% | 57,20M | 25/04 | ||
| Cholamandalam Inv. and Finance | 1.154,30 | 1.170,00 | 1.147,25 | -14,50 | -1,24% | 765,88K | 25/04 | ||
| Chow Tai Fook Jewellery Group | 10,74 | 10,90 | 10,58 | -0,04 | -0,37% | 3,56M | 25/04 | ||
| CHT | 123,50 | 125,00 | 123,50 | -1,00 | -0,80% | 11,33M | 25/04 | ||
| CIMB Group | 6,68 | 6,70 | 6,66 | +0,01 | +0,15% | 23,38M | 25/04 | ||
| Cipla | 1.401,00 | 1.410,45 | 1.384,10 | +2,80 | +0,20% | 2,03M | 25/04 | ||
| CITIC Pacific | 7,41 | 7,55 | 7,27 | +0,10 | +1,37% | 21,46M | 25/04 | ||
| CITIC Securities | 11,54 | 11,98 | 11,46 | -0,04 | -0,35% | 17,34M | 25/04 | ||
| CJ Cheiljedang | 333.000 | 336.500 | 331.500 | +500 | +0,15% | 3,27K | 03:34:09 | ||
| Clicks | 28.590 | 29.607 | 27.793 | -85 | -0,30% | 948,31K | 25/04 | ||
| CMOC | 7,15 | 7,20 | 6,84 | +0,10 | +1,42% | 38,61M | 25/04 | ||
| Coal India | 452,90 | 454,00 | 441,75 | +9,05 | +2,04% | 10,85M | 25/04 | ||
| Coca Cola Femsa L | 170,01 | 170,93 | 163,50 | +6,25 | +3,83% | 553,16K | 25/04 | ||
| Coca Cola Icecek | 689,00 | 689,00 | 669,00 | +18,00 | +2,68% | 485,36K | 25/04 | ||
| Colgate-Palmolive India | 2.789,40 | 2.812,00 | 2.737,35 | +41,40 | +1,51% | 708,08K | 25/04 | ||
| Com intl bk | 74,20 | 78,40 | 73,90 | -3,33 | -4,30% | 3,02M | 24/04 | ||
| Compal | 35,50 | 35,65 | 34,85 | 0,00 | 0,00% | 16,49M | 25/04 | ||
| Companhia Siderurgica Nacional | 14,08 | 14,23 | 13,97 | -0,21 | -1,47% | 6,58M | 01:45:01 | ||
| Container Corp India | 1.003,00 | 1.012,00 | 968,20 | +29,95 | +3,08% | 3,93M | 25/04 | ||
| COPEL Pref B | 9,00 | 9,14 | 9,00 | -0,11 | -1,21% | 20,14M | 01:45:01 | ||
| COSAN ON NM | 14,36 | 14,47 | 14,21 | +0,07 | +0,49% | 8,25M | 01:45:00 | ||
| COSCO Shipping Energy | 8,97 | 9,08 | 8,67 | +0,28 | +3,22% | 16,28M | 25/04 | ||
| COSCO Shipping H | 9,41 | 9,44 | 9,22 | +0,16 | +1,73% | 34,41M | 25/04 | ||
| COSCO Shipping Ports HK | 4,74 | 4,74 | 4,58 | +0,12 | +2,60% | 3,15M | 25/04 | ||
| Cosmoam&T | 150.100 | 151.000 | 148.000 | +1.500 | +1,01% | 14,41K | 03:33:51 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 4,69 | 4,84 | 4,61 | +0,04 | +0,86% | 27,06M | 25/04 | ||
| Coway | 56.300 | 56.400 | 55.500 | +400 | +0,72% | 3,48K | 03:34:00 | ||
| CP All PCL | 57,75 | 58,00 | 56,75 | +0,75 | +1,32% | 31,86M | 25/04 | ||
| CP Axtra PCL | 32,25 | 32,75 | 32,25 | -0,50 | -1,53% | 3,31M | 25/04 | ||
| CPFL ENERGIAON NM | 34,58 | 34,96 | 34,51 | -0,32 | -0,92% | 1,23M | 01:45:01 | ||
| Credicorp | 167,97 | 168,84 | 166,69 | -0,25 | -0,15% | 182,70K | 25/04 | ||
| CRRC Corp | 4,44 | 4,51 | 4,39 | -0,01 | -0,22% | 16,89M | 25/04 | ||
| CSPC Pharma | 6,52 | 6,55 | 6,23 | +0,30 | +4,82% | 67,81M | 25/04 | ||
| CTBC | 31,00 | 31,45 | 30,95 | -0,45 | -1,43% | 31,21M | 25/04 | ||
| Cummins India Ltd | 3.229,00 | 3.270,00 | 3.223,65 | -15,30 | -0,47% | 339,09K | 25/04 | ||
| Dabur India | 505,70 | 510,25 | 504,15 | -3,75 | -0,74% | 1,02M | 25/04 | ||
| Dallah Healthcare | 163,20 | 165,80 | 162,00 | -2,20 | -1,33% | 68,87K | 25/04 | ||
| Dar al arkan | 13,04 | 13,24 | 13,04 | -0,12 | -0,91% | 2,07M | 25/04 | ||
| DB Insurance | 98.300 | 99.000 | 96.800 | +2.400 | +2,50% | 15,64K | 03:34:03 | ||
| Db islamic bk | 5,630 | 5,710 | 5,630 | -0,080 | -1,40% | 3,85M | 24/04 | ||
| Delta Electronics | 306,00 | 311,00 | 301,00 | +2,00 | +0,66% | 9,96M | 25/04 | ||
| Delta Electronics Thailand | 73,00 | 73,75 | 71,75 | +0,75 | +1,04% | 10,88M | 25/04 | ||
| Dino Polska | 366,10 | 384,50 | 364,00 | -16,10 | -4,21% | 379,59K | 25/04 | ||
| Discovery Holdings | 10.999 | 11.319 | 10.895 | +67 | +0,61% | 1,53M | 25/04 | ||
| Divis Laboratories | 3.840,00 | 3.876,80 | 3.790,55 | +26,20 | +0,69% | 835,28K | 25/04 | ||
| DLF | 894,50 | 897,00 | 882,75 | +1,00 | +0,11% | 2,37M | 25/04 | ||
| Dongfeng Motor Group | 2,96 | 3,02 | 2,92 | -0,01 | -0,34% | 25,07M | 25/04 | ||
| Doosan Bobcat Inc | 51.800 | 52.100 | 51.400 | +500 | +0,97% | 39,66K | 03:34:07 | ||
| Doosan Heavy Ind. & Const. | 15.900 | 16.030 | 15.780 | +40 | +0,25% | 404,75K | 03:33:56 | ||
| Dr Reddy’s Laboratories | 6.250,00 | 6.262,00 | 5.928,00 | +299,20 | +5,03% | 926,45K | 25/04 | ||
| Dr Sulaiman | 315,00 | 317,60 | 313,60 | 0,00 | 0,00% | 124,87K | 25/04 | ||
| Dukhan Bank QPSC | 3,93 | 3,94 | 3,90 | 0,00 | 0,05% | 17,45M | 25/04 | ||
| E Ink | 209,00 | 214,50 | 208,50 | +1,00 | +0,48% | 5,24K | 24/04 | ||
| E.S.F.H | 27,15 | 27,15 | 26,75 | +0,10 | +0,37% | 20,92M | 25/04 | ||
| East Buy Holding | 15,96 | 16,52 | 15,70 | -1,66 | -9,42% | 28,19M | 25/04 | ||
| Eastern co | 25,12 | 25,25 | 24,10 | 0,00 | 0,00% | 644,21K | 24/04 | ||
| Eclat Textile | 511,00 | 514,00 | 503,00 | 0,00 | 0,00% | 533,80K | 25/04 | ||
| Ecopro | 108.300 | 109.200 | 105.900 | +200 | +0,19% | 621,12K | 03:34:08 | ||
| EcoPro BM | 236.000 | 237.500 | 232.500 | +2.000 | +0,85% | 86,67K | 03:34:14 | ||
| EcoPro Materials | 115.000,00 | 117.300,00 | 113.600,00 | +400,00 | +0,35% | 70,58K | 03:54:03 | ||
| EFG Eurobank Ergasias | 1,9900 | 2,0200 | 1,9800 | -0,0300 | -1,34% | 11,77M | 25/04 | ||
| EFG Hermes Holdings | 16,23 | 16,65 | 15,65 | -0,28 | -1,70% | 4,20M | 24/04 | ||
| Eicher Motors | 4.591,60 | 4.629,50 | 4.486,00 | +60,90 | +1,34% | 1,26M | 25/04 | ||
| Eletrobras PNA | 42,03 | 42,26 | 41,26 | +0,20 | +0,48% | 1,75M | 01:45:01 | ||
| Emaar properti | 8,230 | 8,430 | 8,230 | -0,150 | -1,79% | 15,86M | 24/04 | ||
| EMC Taiwan | 181,00 | 182,00 | 177,50 | +1,00 | +0,56% | 17,27M | 25/04 | ||
| eMemory Tech | 2.140,00 | 2.190,00 | 2.090,00 | +75,00 | +3,63% | 0,79K | 24/04 | ||
| Emirates nbd | 16,250 | 16,600 | 15,950 | +0,600 | +3,83% | 3,36M | 24/04 | ||
| Emirates Telec | 16,80 | 17,22 | 16,80 | -0,20 | -1,18% | 2,72M | 24/04 | ||
| Empresas CMPC | 1.891,00 | 1.951,50 | 1.891,00 | -60,60 | -3,11% | 2,22M | 24/04 | ||
| Empresas Copec | 6.880,00 | 7.200,00 | 6.880,00 | -190,00 | -2,69% | 512,73K | 24/04 | ||
| ENEL Americas | 90,11 | 92,99 | 90,11 | -2,28 | -2,47% | 42,67M | 24/04 | ||
| Enel Chile | 56,10 | 57,10 | 55,76 | -0,90 | -1,58% | 41,23M | 24/04 | ||
| Energisa | 45,57 | 45,98 | 45,38 | -0,20 | -0,44% | 2,32M | 01:45:01 | ||
| Energy Absolute | 31,25 | 31,50 | 30,75 | 0,00 | 0,00% | 10,55M | 25/04 | ||
| Energy of Minas Gerais Prf | 12,61 | 12,92 | 12,60 | -0,20 | -1,56% | 11,78M | 01:45:01 | ||
| ENEVA ON NM | 12,66 | 12,72 | 12,40 | +0,16 | +1,28% | 6,77M | 01:45:01 | ||
| ENGIE BRASILON NM | 39,26 | 39,99 | 39,15 | -0,55 | -1,38% | 2,01M | 01:45:01 | ||
| ENN Energy | 65,80 | 67,85 | 65,30 | +0,25 | +0,38% | 2,25M | 25/04 | ||
| EQUATORIAL ON NM | 30,87 | 31,26 | 30,85 | -0,39 | -1,25% | 5,38M | 01:45:01 | ||
| Erdemir | 41,600 | 42,100 | 41,380 | -0,100 | -0,24% | 69,83M | 25/04 | ||
| Etihad etisala | 51,80 | 52,60 | 51,70 | -0,10 | -0,19% | 450,24K | 25/04 | ||
| Eva Airways | 34,35 | 35,30 | 34,20 | -0,20 | -0,58% | 263,61M | 25/04 | ||
| Exxaro Resources | 17.389 | 18.298 | 17.308 | -598 | -3,32% | 558,28K | 25/04 | ||
| Falabella | 2.495,00 | 2.584,80 | 2.482,60 | -49,90 | -1,96% | 1,56M | 24/04 | ||
| Far East Horizon | 5,66 | 5,69 | 5,55 | +0,11 | +1,98% | 6,35M | 25/04 | ||
| Far EasTone | 80,40 | 80,90 | 80,00 | -0,10 | -0,12% | 5,53M | 25/04 | ||
| FCFC | 54,00 | 54,90 | 53,70 | -0,80 | -1,46% | 4,25M | 25/04 | ||
| FENC | 32,15 | 32,45 | 32,05 | -0,20 | -0,62% | 3,38M | 25/04 | ||
| Feng Tay | 158,00 | 160,50 | 158,00 | -3,00 | -1,86% | 1,13M | 25/04 | ||
| FFHC | 26,90 | 27,10 | 26,90 | -0,30 | -1,10% | 14,54M | 25/04 | ||
| Fibra Uno Administracion SA de CV | 25,62 | 25,84 | 24,89 | -0,08 | -0,31% | 4,30M | 25/04 | ||
| Financiero Banorte | 175,090 | 176,090 | 171,370 | +0,140 | +0,08% | 4,63M | 25/04 | ||
| First Abu Dhabi Bank | 12,44 | 12,70 | 12,42 | +0,02 | +0,16% | 1,94M | 24/04 | ||
| FirstRand Ltd | 6.130 | 6.248 | 6.109 | -66 | -1,07% | 7,59M | 25/04 | ||
| Flat Glass | 17,68 | 18,22 | 17,30 | +0,08 | +0,45% | 4,99M | 25/04 | ||
| Fomento Economico Mexicano UBD | 198,21 | 199,99 | 196,03 | +0,41 | +0,21% | 2,90M | 25/04 | ||
| Ford Otosan | 1.091,00 | 1.112,00 | 1.086,00 | -14,00 | -1,27% | 804,21K | 25/04 | ||
| Formosa Plastics | 67,90 | 68,50 | 67,50 | -0,90 | -1,31% | 7,51M | 25/04 | ||
| Fosun International | 4,46 | 4,47 | 4,40 | +0,03 | +0,68% | 1,31M | 25/04 | ||
| FPCC | 72,00 | 72,40 | 71,50 | -0,90 | -1,23% | 3,15M | 25/04 | ||
| Fubon Financial | 66,40 | 66,70 | 66,10 | -0,40 | -0,60% | 11,46M | 25/04 | ||
| Fuyao Glass Industry Group | 42,35 | 42,80 | 41,55 | +0,35 | +0,83% | 2,11M | 25/04 | ||
| GAIL Ltd | 207,95 | 209,00 | 206,10 | +0,55 | +0,27% | 12,35M | 25/04 | ||
| Gamuda | 5,25 | 5,27 | 5,20 | +0,05 | +0,96% | 3,50M | 25/04 | ||
| Ganfeng Lithium | 21,75 | 22,10 | 21,15 | +0,50 | +2,35% | 5,53M | 25/04 | ||
| GCL-Poly Energy | 1,090 | 1,130 | 1,080 | 0,000 | 0,00% | 99,36M | 25/04 | ||
| Gedeon Richter | 9.075,0 | 9.195,0 | 9.030,0 | -25,0 | -0,27% | 279,96K | 25/04 | ||
| Geely Automobile | 9,20 | 9,35 | 9,01 | +0,10 | +1,10% | 38,85M | 25/04 | ||
| Genscript Biotech Corp | 10,76 | 11,10 | 10,52 | -0,08 | -0,74% | 11,11M | 25/04 | ||
| Genting | 4,50 | 4,58 | 4,49 | -0,08 | -1,75% | 8,98M | 25/04 | ||
| Genting Malaysia | 2,62 | 2,66 | 2,60 | -0,03 | -1,13% | 14,54M | 25/04 | ||
| GERDAU PN N1 | 18,23 | 18,34 | 18,01 | -0,13 | -0,71% | 12,41M | 01:45:00 | ||
| GF Securities Co Ltd | 7,48 | 7,57 | 7,38 | +0,03 | +0,40% | 1,83M | 25/04 | ||
| Giant Biogene Holding | 47,70 | 48,00 | 47,00 | -0,30 | -0,63% | 2,09M | 25/04 | ||
| Gigabyte Tech | 290,50 | 296,50 | 288,00 | -9,00 | -3,01% | 7,45M | 25/04 | ||
| Global Power Synergy | 48,75 | 49,00 | 47,25 | +0,75 | +1,56% | 4,69M | 25/04 | ||
| GlobalWafers | 525,00 | 527,00 | 513,00 | +21,00 | +4,17% | 1,77K | 24/04 | ||
| Gmexico | 102,980 | 103,940 | 99,900 | +2,840 | +2,83% | 6,64M | 25/04 | ||
| GMR Airports | 85,35 | 85,50 | 82,15 | +2,90 | +3,52% | 29,66M | 25/04 | ||
| Godrej Consumer Products | 1.196,10 | 1.230,00 | 1.185,70 | -16,70 | -1,38% | 872,63K | 25/04 | ||
| Godrej Properties | 2.562,90 | 2.581,85 | 2.523,15 | +11,55 | +0,45% | 390,43K | 25/04 | ||
| Gold Fields | 32.737 | 32.949 | 31.878 | +189 | +0,58% | 1,71M | 25/04 | ||
| GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 1,40B | 25/04 | ||
| Grasim Industries | 2.364,20 | 2.376,05 | 2.334,20 | +26,45 | +1,13% | 1,62M | 25/04 | ||
| Great Wall Motor | 11,82 | 12,64 | 11,74 | +0,60 | +5,35% | 105,02M | 25/04 | ||
| Gruma SAB de CV | 337,35 | 343,96 | 335,01 | -2,12 | -0,62% | 282,90K | 25/04 | ||
| Grupo Aeroportuario del Pacifico B | 310,01 | 311,00 | 297,02 | +10,65 | +3,55% | 717,84K | 25/04 | ||
| Grupo Carso A1 | 132,730 | 135,540 | 131,000 | -3,670 | -2,71% | 522,09K | 25/04 | ||
| Grupo Financiero Inbursa | 47,070 | 48,660 | 46,890 | -1,660 | -3,41% | 1,78M | 25/04 | ||
| GS Holdings | 43.700 | 43.850 | 43.300 | +200 | +0,46% | 3,15K | 03:33:56 | ||
| Guangdong Investment | 3,69 | 3,75 | 3,51 | +0,18 | +5,13% | 41,05M | 25/04 | ||
| Guangzhou Automobile Group | 3,17 | 3,25 | 3,13 | +0,02 | +0,63% | 13,17M | 25/04 | ||
| GUC Corp | 1.200,00 | 1.215,00 | 1.150,00 | +10,00 | +0,84% | 2,75M | 25/04 | ||
| Gulf Bank | 257 | 259 | 257 | -1 | -0,39% | 5,96M | 24/04 | ||
| Gulf Energy | 41,25 | 41,25 | 40,25 | 0,00 | 0,00% | 8,49M | 25/04 | ||
| Haidilao Intl | 16,88 | 16,92 | 16,40 | +0,24 | +1,44% | 10,43M | 25/04 | ||
| Haier Smart Home Co | 26,45 | 26,65 | 25,85 | +0,25 | +0,95% | 8,57M | 25/04 | ||
| Haitian Int | 24,90 | 26,40 | 24,25 | -1,10 | -4,23% | 4,20M | 25/04 | ||
| Haitong Securities | 3,65 | 3,70 | 3,60 | +0,01 | +0,27% | 4,90M | 25/04 | ||
| Hana Financial | 59.100 | 59.600 | 57.300 | +2.500 | +4,42% | 301,27K | 03:33:58 | ||
| Hanjinkal | 57.800 | 57.900 | 57.200 | +400 | +0,70% | 3,92K | 03:33:33 | ||
| Hankook Tire | 56.200 | 56.600 | 55.500 | -100 | -0,18% | 32,82K | 03:34:01 | ||
| Hanmi Pharm Co | 311.000 | 312.000 | 309.000 | +1.000 | +0,32% | 2,28K | 03:33:54 | ||
| Hanmi Semicon | 140.000 | 141.900 | 139.600 | +3.500 | +2,56% | 545,72K | 03:33:58 | ||
| Hanon Systems | 5.300 | 5.330 | 5.250 | +10 | +0,19% | 66,39K | 03:33:54 | ||
| Hansoh Pharmaceutical Group | 16,80 | 17,06 | 16,66 | 0,00 | 0,00% | 4,94M | 25/04 | ||
| Hanwha Aerospace | 242.500 | 249.500 | 239.000 | +1.500 | +0,62% | 237,71K | 03:33:58 | ||
| Hanwha Ocean | 32.850 | 33.150 | 32.150 | +250 | +0,77% | 563,71K | 03:34:12 | ||
| Hanwha Solutions | 23.350 | 23.750 | 23.150 | -450 | -1,89% | 234,50K | 03:34:00 | ||
| Hapvida | 3,62 | 3,63 | 3,49 | +0,02 | +0,56% | 71,91M | 01:45:00 | ||
| Harmony Gold Mining Company | 17.070 | 17.299 | 16.610 | +201 | +1,19% | 1,64M | 25/04 | ||
| Havells India | 1.571,15 | 1.574,90 | 1.553,20 | +3,05 | +0,19% | 1,07M | 25/04 | ||
| HCL Tech | 1.502,00 | 1.515,05 | 1.479,95 | +22,75 | +1,54% | 4,56M | 25/04 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.800 | 130.700 | 127.300 | +2.500 | +1,96% | 111,64K | 03:34:00 | ||
| HDFC Asset Management | 3.694,80 | 3.705,00 | 3.636,05 | +34,40 | +0,94% | 337,55K | 25/04 | ||
| HDFC Bank | 1.513,00 | 1.519,70 | 1.506,25 | +1,30 | +0,09% | 17,72M | 25/04 | ||
| HDFC Life | 594,00 | 609,65 | 585,60 | +0,10 | +0,02% | 88,28K | 25/04 | ||
| Hellenic Telec | 14,22 | 14,40 | 14,17 | -0,06 | -0,42% | 145,40K | 25/04 | ||
| Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 1,43M | 25/04 | ||
| Hero Moto | 4.499,00 | 4.515,00 | 4.366,90 | +105,65 | +2,40% | 1,10M | 25/04 | ||
| Hindalco Ind | 644,20 | 648,25 | 628,10 | +8,10 | +1,27% | 11,89M | 25/04 | ||
| Hindu Unilever | 2.234,60 | 2.239,85 | 2.215,10 | -25,65 | -1,13% | 4,95M | 25/04 | ||
| Hindustan Aeronautics | 4.002,90 | 4.035,00 | 3.939,00 | +56,20 | +1,42% | 2,63M | 25/04 | ||
| Hindustan Petroleum | 490,40 | 493,20 | 484,00 | +3,00 | +0,62% | 3,67M | 25/04 | ||
| HLB | 111.500 | 111.500 | 108.900 | +1.900 | +1,73% | 332,26K | 03:34:13 | ||
| HMM | 14.830 | 14.940 | 14.770 | -20 | -0,13% | 172,78K | 03:33:54 | ||
| HNFHC | 22,50 | 22,80 | 22,50 | -0,35 | -1,53% | 11,09M | 25/04 | ||
| Home Product Center | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 18,53M | 25/04 | ||
| Hon Hai Precision | 151,50 | 154,50 | 151,00 | -4,50 | -2,88% | 109,09M | 25/04 | ||
| Hong Leong Bank | 19,46 | 19,56 | 19,42 | -0,04 | -0,21% | 501,70K | 25/04 | ||
| Hotai Motor | 609,00 | 609,00 | 601,00 | -3,00 | -0,49% | 247,04K | 25/04 | ||
| Hua Hong Semiconductor Ltd | 15,04 | 15,46 | 14,58 | +0,40 | +2,73% | 7,97M | 25/04 | ||
| Huaneng Power International | 5,00 | 5,17 | 4,97 | -0,03 | -0,60% | 76,57M | 25/04 | ||
| Huatai Securities Co Ltd | 8,89 | 9,10 | 8,84 | -0,07 | -0,78% | 2,60M | 25/04 | ||
| Huazhu | 39,74 | 39,87 | 38,81 | +0,58 | +1,48% | 566,37K | 25/04 | ||
| HYBE | 203.500 | 207.000 | 199.800 | -8.500 | -4,01% | 509,95K | 03:34:12 | ||
| Hygeia Health | 30,60 | 31,45 | 30,20 | -0,65 | -2,08% | 2,92M | 25/04 | ||
| Hypera ON | 27,15 | 28,98 | 27,11 | -1,63 | -5,66% | 4,90M | 01:45:03 | ||
| Hyundai Engineering & Const | 34.500 | 34.800 | 34.400 | -300 | -0,86% | 55,54K | 03:33:56 | ||
| Hyundai Glovis | 181.000 | 181.700 | 179.800 | +1.000 | +0,56% | 6,80K | 03:33:56 | ||
| Hyundai Heavy Industries | 136.000 | 136.200 | 129.700 | +8.000 | +6,25% | 161,51K | 03:34:15 | ||
| Hyundai Heavy Industries | 64.800 | 65.700 | 64.400 | -400 | -0,61% | 31,61K | 03:34:13 | ||
| Hyundai Mobis | 246.500 | 247.000 | 242.500 | +2.500 | +1,02% | 16,08K | 03:34:06 | ||
| Hyundai Motor | 247.000 | 250.000 | 243.000 | -3.000 | -1,20% | 194,00K | 03:34:06 | ||
| Hyundai Motor Co | 153.700 | 155.600 | 152.400 | -1.300 | -0,84% | 10,16K | 03:33:55 | ||
| Hyundai Motor Co Pref | 155.900 | 157.800 | 154.800 | -1.400 | -0,89% | 13,35K | 03:34:12 | ||
| Hyundai Steel | 31.500 | 31.700 | 31.300 | +50 | +0,16% | 39,91K | 03:33:56 | ||
| ICICI Bank | 1.110,90 | 1.125,65 | 1.089,95 | +14,15 | +1,29% | 19,90M | 25/04 | ||
| ICICI Lombard | 1.708,55 | 1.724,00 | 1.684,50 | +8,60 | +0,51% | 9,34K | 25/04 | ||
| ICICI Prudential Life Insurance | 562,60 | 577,55 | 559,90 | -13,20 | -2,29% | 63,27K | 25/04 | ||
| IDFC First Bank | 83,45 | 83,75 | 82,90 | +0,10 | +0,12% | 29,49M | 25/04 | ||
| IHH Healthcare | 6,25 | 6,25 | 6,20 | +0,05 | +0,81% | 3,39M | 25/04 | ||
| Impala Platinum Holdings | 8.622 | 9.008 | 8.432 | -251 | -2,83% | 4,36M | 25/04 | ||
| Inari Amertron | 3,060 | 3,110 | 3,060 | -0,050 | -1,61% | 5,21M | 25/04 | ||
| Indah Kiat Pulp & Paper | 9.650 | 9.925 | 9.625 | -175 | -1,78% | 5,86M | 25/04 | ||
| Indian Oil Corporation | 170,25 | 171,00 | 168,75 | +1,50 | +0,89% | 14,74M | 25/04 | ||
| Indian Railway Catering | 1.028,00 | 1.038,00 | 1.022,50 | +2,65 | +0,26% | 1,59M | 25/04 | ||
| Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 25/04 | ||
| Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 25/04 | ||
| Indorama Ventures | 23,70 | 23,90 | 23,40 | -0,20 | -0,84% | 20,52M | 25/04 | ||
| Indraprastha Gas | 451,90 | 456,00 | 446,60 | -1,15 | -0,25% | 2,66M | 25/04 | ||
| IndusInd Bank | 1.496,85 | 1.499,50 | 1.470,55 | +22,20 | +1,51% | 3,70M | 25/04 | ||
| Industrial Bank Of Korea | 13.820 | 13.860 | 13.560 | +260 | +1,92% | 333,46K | 03:34:14 | ||
| Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 256,63M | 25/04 | ||
| Industries qat | 12,000 | 12,150 | 11,930 | -0,080 | -0,66% | 1,48M | 25/04 | ||
| Info Edge India | 5.903,95 | 5.940,00 | 5.820,00 | +28,10 | +0,48% | 265,78K | 25/04 | ||
| Infosys | 1.438,30 | 1.444,90 | 1.420,00 | +7,55 | +0,53% | 9,09M | 25/04 | ||
| Inner Mongolia Yitai Coal | 1,806 | 1,814 | 1,791 | -0,006 | -0,33% | 1,87M | 25/04 | ||
| Innolux | 13,80 | 14,00 | 13,55 | +0,20 | +1,47% | 74,46M | 25/04 | ||
| Innovent Biologics | 38,55 | 39,70 | 37,95 | +0,40 | +1,05% | 7,88M | 25/04 | ||
| Interconnection Electric | 18.200,0 | 18.300,0 | 17.700,0 | +300,0 | +1,68% | 1,24M | 24/04 | ||
| InterGlobe Aviation Ltd | 3.820,00 | 3.829,00 | 3.727,15 | +77,80 | +2,08% | 634,41K | 25/04 | ||
| International Container | 329,600 | 331,000 | 327,400 | -0,400 | -0,12% | 795,98K | 25/04 | ||
| Intouch Holdings | 67,50 | 67,75 | 66,50 | +1,00 | +1,50% | 3,45M | 25/04 | ||
| Inventec | 53,20 | 53,80 | 53,10 | -1,10 | -2,03% | 17,16M | 25/04 | ||
| IOI Corp | 4,03 | 4,05 | 4,03 | -0,02 | -0,49% | 733,10K | 25/04 | ||
| iQIYI | 4,820 | 4,840 | 4,640 | 0,000 | 0,00% | 6,49M | 25/04 | ||
| Itausa | 9,52 | 9,61 | 9,46 | -0,05 | -0,52% | 14,00M | 01:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 31,68 | 32,00 | 31,45 | -0,18 | -0,57% | 20,33M | 01:45:00 | ||
| ITC | 437,90 | 438,30 | 429,00 | +9,00 | +2,10% | 29,19M | 25/04 | ||
| Jarir mkting c | 13,80 | 14,04 | 13,80 | -0,20 | -1,43% | 2,75M | 25/04 | ||
| JBS ON NM | 22,09 | 22,20 | 21,78 | +0,08 | +0,36% | 6,79M | 01:45:00 | ||
| JD | 111,30 | 113,70 | 109,80 | +0,10 | +0,09% | 10,22M | 25/04 | ||
| Jd Health | 24,80 | 25,65 | 24,40 | -0,15 | -0,60% | 5,36M | 25/04 | ||
| JD Logistics | 8,24 | 8,36 | 8,09 | +0,08 | +0,98% | 7,85M | 25/04 | ||
| JG Summit | 32,950 | 33,050 | 31,350 | +1,600 | +5,10% | 4,71M | 25/04 | ||
| Jiangsu Expressway | 7,88 | 7,95 | 7,82 | -0,02 | -0,25% | 5,06M | 25/04 | ||
| Jiangxi Copper | 15,84 | 16,00 | 15,60 | +0,08 | +0,51% | 8,26M | 25/04 | ||
| Jindal | 942,00 | 945,00 | 926,05 | +5,50 | +0,59% | 2,84M | 25/04 | ||
| Jio Financial Services | 382,50 | 387,35 | 380,25 | +0,65 | +0,17% | 17,03M | 25/04 | ||
| Jollibee Foods | 235,00 | 236,80 | 228,80 | +3,00 | +1,29% | 476,73K | 25/04 | ||
| JSW Steel | 904,00 | 909,40 | 874,35 | +21,30 | +2,41% | 4,89M | 25/04 | ||
| Jubilant FoodWorks Ltd | 437,85 | 441,80 | 437,30 | -2,30 | -0,52% | 1,39M | 25/04 | ||
| Jumbo | 28,540 | 28,540 | 28,020 | +0,160 | +0,56% | 109,00K | 25/04 | ||
| Kakao | 47.500 | 47.900 | 47.350 | +100 | +0,21% | 124,87K | 03:34:07 | ||
| KakaoBank | 24.850 | 24.900 | 24.500 | +450 | +1,84% | 102,94K | 03:34:13 | ||
| KakaoPay | 33.800 | 33.850 | 33.550 | +350 | +1,05% | 17,63K | 03:34:12 | ||
| Kalbe Farma | 1.430 | 1.460 | 1.410 | +25 | +1,78% | 20,18M | 25/04 | ||
| Kangwon Land | 14.930 | 15.020 | 14.920 | +20 | +0,13% | 28,31K | 03:33:41 | ||
| Kanzhun | 19,60 | 19,70 | 18,69 | +0,47 | +2,46% | 1,83M | 25/04 | ||
| Kasikornbank | 126,50 | 127,50 | 126,00 | -0,50 | -0,39% | 14,25M | 25/04 | ||
| KB Financial Group | 73.800 | 74.400 | 72.000 | +4.500 | +6,49% | 556,28K | 03:34:15 | ||
| Ke Holdings | 13,81 | 13,86 | 13,28 | +0,08 | +0,58% | 8,14M | 25/04 | ||
| Kepco | 20.950 | 21.050 | 20.850 | +50 | +0,24% | 65,92K | 03:33:55 | ||
| KGHM Polska Miedz | 137,95 | 139,20 | 134,00 | +5,05 | +3,80% | 933,97K | 25/04 | ||
| Kia Corp | 116.000 | 116.800 | 114.500 | -600 | -0,51% | 215,00K | 03:33:56 | ||
| Kimberly-Clark de Mexico A | 36,480 | 36,960 | 35,960 | -0,280 | -0,76% | 4,11M | 25/04 | ||
| Kingboard Chemical Holdings Ltd | 15,24 | 15,60 | 15,04 | +0,10 | +0,66% | 2,28M | 25/04 | ||
| Kingdee Int Software | 7,87 | 8,11 | 7,79 | -0,24 | -2,96% | 15,80M | 25/04 | ||
| Kingsoft Corp Ltd | 25,15 | 25,75 | 24,85 | -0,60 | -2,33% | 5,80M | 25/04 | ||
| KLABIN S/A UNT N2 | 23,25 | 23,39 | 23,02 | -0,33 | -1,40% | 5,32M | 01:45:03 | ||
| Koc Holding | 213,40 | 217,50 | 212,00 | +1,40 | +0,66% | 13,18M | 25/04 | ||
| Komercni Banka | 861,50 | 871,00 | 858,00 | -8,00 | -0,92% | 226,24K | 25/04 | ||
| Korea Aerospac | 52.300 | 52.800 | 52.000 | -200 | -0,38% | 82,53K | 03:33:58 | ||
| Korea Investment Holdings | 67.200 | 67.300 | 65.800 | +1.200 | +1,82% | 10,58K | 03:33:54 | ||
| Korea Zinc Inc | 452.000 | 455.500 | 451.500 | -500 | -0,11% | 3,67K | 03:33:25 | ||
| Korean Air Lines Co | 20.700 | 20.750 | 20.550 | +100 | +0,49% | 48,82K | 03:33:59 | ||
| Kotak Mahindra | 1.645,00 | 1.697,80 | 1.602,00 | -197,80 | -10,73% | 66,15M | 25/04 | ||
| Krafton | 231.500 | 232.000 | 227.000 | +6.000 | +2,66% | 40,77K | 03:34:12 | ||
| Krung Thai Bank | 16,40 | 16,50 | 16,10 | +0,20 | +1,23% | 99,93M | 25/04 | ||
| Krungthai Card | 43,00 | 43,00 | 42,50 | +0,25 | +0,58% | 2,09M | 25/04 | ||
| KT Corporation | 34.150 | 34.200 | 33.850 | +50 | +0,15% | 92,44K | 03:34:00 | ||
| KT&G Corp | 89.400 | 89.400 | 88.800 | +400 | +0,45% | 7,12K | 03:33:54 | ||
| Kuaishou Technology | 52,80 | 54,35 | 52,00 | -0,30 | -0,56% | 27,78M | 25/04 | ||
| Kuala Lumpur Kepong | 22,92 | 23,00 | 22,88 | +0,04 | +0,17% | 542,40K | 25/04 | ||
| Kumba Iron Ore | 45.500 | 46.424 | 43.135 | -600 | -1,30% | 1,15M | 25/04 | ||
| Kumho Petro Chemical | 131.000 | 131.900 | 128.200 | +800 | +0,61% | 9,44K | 03:33:53 | ||
| Kumyang | 90.900 | 92.100 | 90.200 | -300 | -0,33% | 77,98K | 03:33:57 | ||
| Kunlun Energy | 7,500 | 7,560 | 7,410 | +0,040 | +0,54% | 17,59M | 25/04 | ||
| Kuwait Finance | 730 | 733 | 724 | -1 | -0,14% | 16,99M | 24/04 | ||
| L&F | 154.800 | 155.900 | 153.500 | +600 | +0,39% | 25,01K | 03:34:10 | ||
| Land and Houses | 7,25 | 7,30 | 7,20 | +0,05 | +0,69% | 22,97M | 25/04 | ||
| LARGAN | 2.195,00 | 2.215,00 | 2.165,00 | 0,00 | 0,00% | 340,60K | 25/04 | ||
| Larsen&Toubro | 3.642,00 | 3.666,00 | 3.611,60 | +7,15 | +0,20% | 2,42M | 25/04 | ||
| Latam Airlines | 12,58 | 12,75 | 12,52 | -0,02 | -0,16% | 528,76M | 24/04 | ||
| Legend Bio | 44,42 | 45,19 | 44,06 | -0,75 | -1,66% | 1,84M | 25/04 | ||
| Lenovo | 8,82 | 9,01 | 8,61 | +0,17 | +1,97% | 75,68M | 25/04 | ||
| LG Chem | 258.500 | 261.000 | 256.500 | -500 | -0,19% | 1,61K | 03:34:07 | ||
| LG Chemicals | 372.000 | 376.000 | 368.500 | -1.000 | -0,27% | 46,73K | 03:33:44 | ||
| LG Corp | 78.300 | 78.500 | 77.800 | +400 | +0,51% | 10,24K | 03:33:54 | ||
| LG Display | 10.170 | 10.280 | 10.110 | -110 | -1,07% | 167,25K | 03:33:54 | ||
| LG Electronics | 90.800 | 91.200 | 90.500 | +200 | +0,22% | 126,93K | 03:33:57 | ||
| LG Energy Solution | 370.500 | 374.500 | 367.500 | -2.000 | -0,54% | 39,46K | 03:34:14 | ||
| LG Household & Healthcare | 377.000 | 395.500 | 374.500 | +1.500 | +0,40% | 57,74K | 03:34:00 | ||
| LG Innotek Co | 212.000 | 215.000 | 211.000 | -500 | -0,24% | 45,50K | 03:33:44 | ||
| LG Uplus | 9.800 | 9.800 | 9.730 | +50 | +0,51% | 39,40K | 03:33:15 | ||
| Li Auto | 93,50 | 94,75 | 91,55 | -3,05 | -3,16% | 13,30M | 25/04 | ||
| Li Ning Co Ltd | 19,90 | 20,60 | 19,56 | +0,02 | +0,10% | 25,45M | 25/04 | ||
| Lite-On Tech | 99,40 | 101,00 | 96,90 | +1,00 | +1,02% | 15,67M | 25/04 | ||
| LOCALIZA ON EJ NM | 48,74 | 49,30 | 48,21 | -0,78 | -1,58% | 9,39M | 01:45:00 | ||
| LOJAS RENNER ON NM | 15,51 | 15,60 | 15,22 | -0,08 | -0,51% | 7,60M | 01:45:00 | ||
| Longfor Properties | 9,80 | 9,98 | 9,45 | +0,35 | +3,70% | 22,95M | 25/04 | ||
| Lotte Chemical Corp | 99.900 | 100.900 | 99.000 | -500 | -0,50% | 17,13K | 03:33:54 | ||
| Lpp | 15.050 | 15.400 | 14.820 | -160 | -1,05% | 4,30K | 25/04 | ||
| LTIMindtree | 4.641,85 | 4.680,75 | 4.593,05 | -90,70 | -1,92% | 74,76K | 25/04 | ||
| Lupin | 1.592,40 | 1.600,25 | 1.578,70 | +12,40 | +0,78% | 1,20M | 25/04 | ||
| Mabanee | 790 | 797 | 790 | -4 | -0,50% | 1,40M | 24/04 | ||
| Macrotech Developers | 1.212,00 | 1.309,45 | 1.192,85 | -38,45 | -3,07% | 1,23M | 25/04 | ||
| MAGAZ LUIZA ON NM | 1,39 | 1,40 | 1,36 | -0,04 | -2,80% | 98,48M | 01:45:00 | ||
| Mahindra & Mahindra | 2.092,35 | 2.113,95 | 2.041,90 | +33,90 | +1,65% | 3,08M | 25/04 | ||
| Malayan Banking | 9,78 | 9,85 | 9,76 | -0,02 | -0,20% | 20,54M | 25/04 | ||
| Malaysia Airport | 9,94 | 10,10 | 9,83 | -0,06 | -0,60% | 8,14M | 25/04 | ||
| Manila Electric | 355,00 | 355,00 | 348,60 | +4,00 | +1,14% | 97,18K | 25/04 | ||
| Marico | 510,00 | 511,30 | 503,15 | +0,70 | +0,14% | 641,86K | 25/04 | ||
| Maruti Suzuki | 12.906,85 | 12.980,70 | 12.740,35 | -37,20 | -0,29% | 640,63K | 25/04 | ||
| Masraf al raya | 2,475 | 2,498 | 2,473 | -0,006 | -0,24% | 5,83M | 25/04 | ||
| Max Healthcare Institute | 800,00 | 814,95 | 796,50 | -11,00 | -1,36% | 1,07M | 25/04 | ||
| Maxis | 3,57 | 3,58 | 3,55 | +0,01 | +0,28% | 1,83M | 25/04 | ||
| Ma’aden | 51,80 | 52,20 | 51,30 | +0,30 | +0,58% | 1,20M | 25/04 | ||
| mBank | 671,80 | 676,60 | 666,00 | +0,80 | +0,12% | 10,89K | 25/04 | ||
| MediaTek | 981,00 | 1.005,00 | 976,00 | -29,00 | -2,87% | 6,40M | 25/04 | ||
| Mega FHC | 39,00 | 39,30 | 38,95 | -0,35 | -0,89% | 26,37M | 25/04 | ||
| Meituan | 111,50 | 113,60 | 109,90 | -2,10 | -1,85% | 41,61M | 25/04 | ||
| Merdeka Copper Gold TBK PT | 2.520 | 2.630 | 2.490 | -80 | -3,08% | 38,61M | 25/04 | ||
| Meritz Financi | 78.900 | 79.000 | 77.600 | +1.100 | +1,41% | 24,27K | 03:33:56 | ||
| Mesaieed Petrochemical Holding | 1,890 | 1,890 | 1,860 | +0,029 | +1,56% | 6,88M | 25/04 | ||
| Metropolitan Bank | 69,30 | 70,00 | 69,15 | -0,70 | -1,00% | 812,11K | 25/04 | ||
| MINISO Holding | 43,80 | 45,20 | 43,60 | -1,25 | -2,77% | 3,06M | 25/04 | ||
| Minor Intl | 33,25 | 33,25 | 32,50 | +0,50 | +1,53% | 17,77M | 25/04 | ||
| Mirae Asset Daewoo | 7.490 | 7.490 | 7.320 | +160 | +2,18% | 54,39K | 03:33:56 | ||
| MISC | 7,90 | 7,97 | 7,88 | 0,00 | 0,00% | 1,11M | 25/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 2.998,0 | 3.014,0 | 2.968,0 | +2,0 | +0,07% | 420,70K | 25/04 | ||
| Moneta Money Bank | 103,40 | 103,80 | 102,80 | +0,40 | +0,39% | 584,87K | 25/04 | ||
| Motor Oil | 26,60 | 27,28 | 26,60 | -0,68 | -2,49% | 109,75K | 25/04 | ||
| Mouwasat med | 135,00 | 138,00 | 134,60 | -2,40 | -1,75% | 175,59K | 25/04 | ||
| MphasiS | 2.235,00 | 2.255,00 | 2.208,45 | -8,50 | -0,38% | 607,13K | 25/04 | ||
| Mr D I Y | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 7,29M | 25/04 | ||
| MRF | 129.700,00 | 129.874,60 | 128.200,00 | +1.175,55 | +0,91% | 5,83K | 25/04 | ||
| MSI | 155,00 | 158,00 | 155,00 | -3,00 | -1,90% | 1,96M | 25/04 | ||
| MTN Group | 8.392 | 8.392 | 8.266 | +65 | +0,78% | 3,86M | 25/04 | ||
| Muangthai Capital | 45,50 | 46,25 | 44,75 | 0,00 | 0,00% | 8,78M | 25/04 | ||
| Multiply PJSC | 2,41 | 2,45 | 2,41 | -0,01 | -0,41% | 21,35M | 24/04 | ||
| Muthoot Finance Ltd | 1.664,90 | 1.665,20 | 1.629,05 | +22,00 | +1,34% | 364,77K | 25/04 | ||
| Mytilineos | 37,72 | 38,54 | 37,64 | -0,58 | -1,51% | 335,54K | 25/04 | ||
| N.P.C | 188,00 | 191,00 | 187,50 | -6,50 | -3,34% | 3,95M | 25/04 | ||
| Nahdi Medical | 135,80 | 137,80 | 134,60 | -0,20 | -0,15% | 319,58K | 25/04 | ||
| Nan Ya Plastics | 55,80 | 56,40 | 55,40 | -0,60 | -1,06% | 5,42M | 25/04 | ||
| Nanya Tech | 65,60 | 66,70 | 64,50 | +0,10 | +0,15% | 12,83M | 25/04 | ||
| Naspers | 357.513 | 365.263 | 354.001 | -10.047 | -2,73% | 361,72K | 25/04 | ||
| National Bank Kt | 869 | 874 | 863 | +2 | +0,23% | 4,71M | 24/04 | ||
| National Bank of Greece | 7,560 | 7,648 | 7,530 | -0,096 | -1,25% | 2,69M | 25/04 | ||
| National Oil | 3,46 | 3,47 | 3,45 | -0,01 | -0,29% | 8,34M | 24/04 | ||
| NATURA ON NM | 16,52 | 16,64 | 16,16 | +0,08 | +0,49% | 4,61M | 01:45:00 | ||
| Naver Corp | 182.900 | 184.500 | 182.400 | +200 | +0,11% | 70,00K | 03:33:50 | ||
| Ncci | 152,00 | 160,20 | 151,00 | -6,80 | -4,28% | 242,58K | 25/04 | ||
| NCsoft Corp | 172.000 | 173.500 | 171.500 | -500 | -0,29% | 7,91K | 03:33:51 | ||
| Nedbank Group | 21.667 | 21.995 | 21.361 | -66 | -0,30% | 1,17M | 25/04 | ||
| NEPI Rockcastle | 12.600 | 12.803 | 12.549 | +50 | +0,40% | 2,14M | 25/04 | ||
| Nestle | 126,80 | 127,10 | 126,00 | +0,50 | +0,40% | 85,90K | 25/04 | ||
| Nestle India Ltd | 2.564,05 | 2.577,90 | 2.471,25 | +63,90 | +2,56% | 3,24M | 25/04 | ||
| NetEase | 146,60 | 150,30 | 145,50 | -1,50 | -1,01% | 4,25M | 25/04 | ||
| Netmarble Games | 54.300 | 54.800 | 53.200 | +1.200 | +2,26% | 23,50K | 03:34:14 | ||
| New China Life Insurance | 14,32 | 14,62 | 14,20 | 0,00 | 0,00% | 7,30M | 25/04 | ||
| New Oriental Edu | 62,20 | 62,65 | 57,25 | -8,70 | -12,27% | 19,97M | 25/04 | ||
| NH Invest | 12.080 | 12.100 | 11.880 | +170 | +1,43% | 180,14K | 03:33:59 | ||
| Nien Made Enterprise Co Ltd | 376,00 | 381,50 | 372,50 | -3,50 | -0,92% | 702,12K | 25/04 | ||
| Nio A ADR | 4,130 | 4,170 | 4,030 | -0,020 | -0,48% | 25,30M | 25/04 | ||
| NMDC | 252,35 | 252,90 | 246,75 | +4,35 | +1,75% | 975,80K | 25/04 | ||
| Nongfu Spring | 44,80 | 44,80 | 44,25 | +0,20 | +0,45% | 2,72M | 25/04 | ||
| Northam Platinum Holdings | 12.412,00 | 13.132,00 | 12.174,00 | -718,00 | -5,47% | 2,69M | 25/04 | ||
| Novatek Micro | 597,00 | 605,00 | 595,00 | -4,00 | -0,67% | 3,50M | 25/04 | ||
| NTPC | 359,80 | 360,60 | 349,10 | +8,15 | +2,32% | 19,86M | 25/04 | ||
| Oil&Gas Corp | 282,30 | 282,60 | 278,00 | +2,95 | +1,06% | 17,03M | 25/04 | ||
| Old Mutual | 1.015 | 1.022 | 1.006 | +3 | +0,30% | 9,43M | 25/04 | ||
| OMA B | 183,180 | 185,380 | 166,540 | +10,150 | +5,86% | 567,43K | 25/04 | ||
| One 97 Communications | 378,90 | 384,25 | 378,00 | -3,75 | -0,98% | 792,36K | 25/04 | ||
| Ooredoo QPSC | 9,964 | 10,180 | 9,933 | -0,096 | -0,95% | 836,82K | 25/04 | ||
| OPAP SA | 16,280 | 16,650 | 16,280 | -0,300 | -1,81% | 391,24K | 25/04 | ||
| Operadora de Sites Mexicanos | 18,71 | 18,89 | 18,54 | -0,09 | -0,48% | 1,04M | 24/04 | ||
| Orbia Advance | 32,100 | 32,240 | 30,120 | +0,820 | +2,62% | 1,95M | 25/04 | ||
| Orient Overseas Int | 105,70 | 106,90 | 104,90 | +0,80 | +0,76% | 993,46K | 25/04 | ||
| Orion | 92.600 | 93.200 | 92.100 | +200 | +0,22% | 14,58K | 03:33:57 | ||
| OTP Bank NyRt | 17.230,0 | 17.550,0 | 17.200,0 | -135,0 | -0,78% | 319,11K | 25/04 | ||
| OUTsurance | 3.917 | 3.961 | 3.882 | +16 | +0,41% | 2,21M | 25/04 | ||
| P Ware H-agility | 298 | 313 | 298 | -12 | -3,87% | 22,18M | 24/04 | ||
| Page Industries | 35.457,65 | 36.438,65 | 35.429,90 | -828,60 | -2,28% | 40,23K | 25/04 | ||
| Parade Tech | 803,00 | 827,00 | 789,00 | +26,00 | +3,35% | 1,89K | 24/04 | ||
| PCSC | 274,50 | 274,50 | 272,50 | -1,50 | -0,54% | 705,02K | 25/04 | ||
| PDD Holdings DRC | 125,79 | 126,18 | 124,06 | -1,76 | -1,38% | 6,79M | 25/04 | ||
| Pegasus Hava Tasimaciligi | 963,500 | 983,000 | 953,000 | -4,500 | -0,46% | 3,26M | 25/04 | ||
| Pegatron | 94,70 | 96,30 | 94,50 | -2,00 | -2,07% | 6,36M | 25/04 | ||
| Penoles | 284,93 | 289,03 | 278,10 | +3,82 | +1,35% | 278,69K | 25/04 | ||
| People’s Insurance Group China | 2,61 | 2,65 | 2,59 | +0,01 | +0,38% | 38,33M | 25/04 | ||
| Pepco Group | 19,36 | 20,30 | 19,16 | -0,58 | -2,91% | 1,27M | 25/04 | ||
| Pepkor | 1.703 | 1.728 | 1.693 | -13 | -0,76% | 3,84M | 25/04 | ||
| Persistent Systems | 3.430,55 | 3.478,70 | 3.415,50 | -35,85 | -1,03% | 615,29K | 25/04 | ||
| PETROBRAS ON | 44,25 | 44,45 | 43,17 | +0,98 | +2,26% | 8,26M | 01:45:00 | ||
| PetroChina H | 7,36 | 7,40 | 7,21 | +0,09 | +1,24% | 86,10M | 25/04 | ||
| Petroleo Brasileiro SA Petrobras | 42,22 | 42,48 | 41,08 | +0,99 | +2,40% | 65,99M | 01:45:01 | ||
| Petronas Chemicals | 6,76 | 6,90 | 6,75 | -0,12 | -1,74% | 2,73M | 25/04 | ||
| Petronas Dagangan | 21,84 | 21,88 | 21,70 | +0,04 | +0,18% | 146,00K | 25/04 | ||
| Petronas Gas | 18,00 | 18,06 | 17,88 | -0,02 | -0,11% | 674,80K | 25/04 | ||
| Petronet LNG | 302,20 | 303,80 | 297,80 | +3,25 | +1,09% | 6,37M | 25/04 | ||
| PGE Polska | 5,96 | 6,13 | 5,92 | -0,06 | -0,93% | 4,95M | 25/04 | ||
| PharmaEssentia | 288,50 | 298,00 | 288,50 | -11,50 | -3,83% | 1,22M | 25/04 | ||
| PI Industries | 3.752,25 | 3.778,95 | 3.721,65 | -2,60 | -0,07% | 169,05K | 25/04 | ||
| PICC Property & Casualty | 10,10 | 10,16 | 9,91 | +0,11 | +1,10% | 41,12M | 25/04 |
Мой прогноз
Каков ваш прогноз по инструменту MSCI EM?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: MSCI EM
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.