MSCI EM (MIEF00000PUS)

Глобальные индексы

Цена в USD

1.555,53

-14,91(-0,95%)

Режим реального времени·19:23:00

Дн. диапазон

1.553,74

1.572,74

52 недели

982,57

1.575,13

Компоненты MSCI EM

Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Mer	16,14	16,42	16,02	-1,71%	3,85M	aa.aa	10:59:59
CITIC Pacific	12,24	12,53	12,22	-2,31%	12,93M	aa.aa	10:59:59
China Resources Beer Holdings	26,72	26,84	26,36	+0,38%	12,56M	aa.aa	10:59:59
China Petrol & Chemical H	5,37	5,60	5,36	-5,12%	146,97M	aa.aa	10:59:59
China Overseas	14,31	14,51	14,21	-1,24%	13,09M	aa.aa	10:59:59
PetroChina H	9,05	9,35	9,04	-4,33%	111,25M	aa.aa	10:59:59
China Construction Bank	7,960	8,040	7,930	-1,49%	132,12M	aa.aa	10:59:59
Industrial Commercial Bank of China ltd	6,410	6,500	6,400	-1,38%	100,23M	aa.aa	10:59:59
Ping An	70,35	71,50	69,60	-2,16%	37,03M	aa.aa	10:59:59
China Life Insurance	33,08	33,90	32,50	-3,67%	81,51M	aa.aa	10:59:59
Bank of Communications	6,910	6,990	6,890	-0,86%	15,87M	aa.aa	10:59:59
Santander Bank Polska	589,20	608,60	586,40	-2,77%	171,66K	aa.aa	18:49:56
OTP Bank NyRt	39.420,0	40.950,0	39.400,0	-3,74%	471,8K	aa.aa	19:05:19
PKO Bank Polski	89,08	91,96	88,54	-3,17%	3,18M	aa.aa	18:49:58
mBank	1.015,50	1.051,00	1.010,50	-4,42%	22,98K	aa.aa	18:49:45
MOL Hungarian Oil & Gas Nyrt	3.724,0	3.812,0	3.664,0	-2,46%	1,06M	aa.aa	19:05:16
Bank Pekao S.A.	222,50	229,40	221,50	-3,18%	643,01K	aa.aa	18:49:52
KGHM Polska Miedz	316,50	318,70	309,10	-1,83%	1,03M	aa.aa	18:49:59
Gedeon Richter	11.700,0	11.770,0	11.550,0	-0,51%	224,98K	aa.aa	19:05:07
Pkn orlen	107,90	110,06	107,24	-2,34%	1,15M	aa.aa	18:49:58
China Resources Power	17,96	18,00	17,74	+0,17%	10,27M	aa.aa	10:59:59
Aluminum Corp of China	12,680	13,180	12,400	-4,52%	37,5M	aa.aa	10:59:59
Boubyan Bank	694,000	694,000	688,000	+0,43%	1,6M	aa.aa	12/02
Gulf Bank	338,000	340,000	336,000	0,00%	2M	aa.aa	12/02
Kuwait Finance	819,000	819,000	815,000	+0,24%	6,31M	aa.aa	12/02
National Bank Kt	960,000	965,000	954,000	0,00%	4,79M	aa.aa	12/02
Zain Mobile Telecommunications	520,000	521,000	516,000	0,00%	2,17M	aa.aa	12/02
Mabanee	1.008,000	1.010,000	999,000	+0,80%	1,96M	aa.aa	12/02
Ncci	140,80	143,80	136,70	+2,55%	520,13K	aa.aa	12/02
Bupa arabia	164,00	165,00	160,00	+1,67%	263,77K	aa.aa	12/02
Almarai co.	42,42	42,44	41,98	+0,62%	385,94K	aa.aa	12/02
Riyad bank	28,24	28,24	27,88	+0,57%	3,57M	aa.aa	12/02
Al jazira bank	12,03	12,05	11,96	+0,67%	3,41M	aa.aa	12/02
Saudi inv bank	14,01	14,04	13,97	+0,07%	817,77K	aa.aa	12/02
Banque sa france	19,00	19,00	18,49	+2,15%	12,94M	aa.aa	12/02
Saudi Awwal	34,62	34,66	34,20	+1,05%	2,14M	aa.aa	12/02
Arab bank	20,76	20,79	20,40	+0,39%	6,64M	aa.aa	12/02
Al-rajhi bank	106,20	106,20	105,20	+0,19%	2,87M	aa.aa	12/02
Bank albilad	27,26	27,26	26,68	+1,56%	2,18M	aa.aa	12/02
Alinma	29,26	29,26	28,66	+1,74%	11,75M	aa.aa	12/02
Ma’aden	73,90	73,90	72,65	+0,48%	977,59K	aa.aa	12/02
Sa basic industry	58,00	58,10	56,30	+2,65%	3,62M	aa.aa	12/02
SABIC AgriNutrients	128,50	128,60	126,30	+0,94%	690,96K	aa.aa	12/02
Yansab	28,08	28,18	27,44	+2,18%	1,46M	aa.aa	12/02
Sahara International Petrochemical	15,25	15,37	14,77	+3,53%	7,42M	aa.aa	12/02
Mouwasat med	68,70	70,00	68,25	-1,86%	348,99K	aa.aa	12/02
Makkah constru	87,00	87,00	86,25	+0,46%	48,65K	aa.aa	12/02
Jarir mkting c	14,35	14,36	14,21	-0,28%	1,43M	aa.aa	12/02
Sa res & mktin	102,00	102,40	99,85	+1,09%	142,97K	aa.aa	12/02
Jabal omar	16,23	16,30	16,10	-0,25%	2,68M	aa.aa	12/02
Dar al arkan	17,83	17,96	17,73	+1,02%	612,79K	aa.aa	12/02
Saudi electric	14,18	14,21	14,12	+0,07%	1,34M	aa.aa	12/02
Saudi telecom	44,78	44,78	44,42	+0,49%	1,39M	aa.aa	12/02
Etihad etisala	68,20	68,40	67,80	-0,29%	240,91K	aa.aa	12/02
Db islamic bk	9,230	9,250	9,080	+0,98%	12,36M	aa.aa	12/02
Emaar properti	16,300	16,400	16,200	-0,61%	4,86M	aa.aa	12/02
Emirates nbd	35,500	35,500	34,300	+2,45%	3,62M	aa.aa	12/02
Com intl bk	137,87	137,87	134,00	+2,89%	4,76M	aa.aa	12/02
Talat mostafa	88,87	89,00	86,56	+1,90%	1,89M	aa.aa	12/02
Eastern co	40,66	40,68	39,50	+1,65%	1,61M	aa.aa	12/02
Masraf al raya	2,358	2,362	2,350	+0,13%	6,21M	aa.aa	12/02
Qa comm bk	4,883	4,883	4,828	+0,72%	6,02M	aa.aa	12/02
Qa intl is bk	11,750	11,750	11,500	+1,64%	587,89K	aa.aa	12/02
Qa islamic bk	25,490	25,490	25,000	+1,03%	1,02M	aa.aa	12/02
Qnb	20,400	20,400	20,280	+0,25%	2,36M	aa.aa	12/02
Barwa real est	2,694	2,698	2,652	+0,79%	8,84M	aa.aa	12/02
Industries qat	12,500	12,750	12,500	-2,19%	1,7M	aa.aa	12/02
Nebras Energy	15,560	15,630	15,430	-0,19%	412,86K	aa.aa	12/02
Qa gas transpo	4,899	4,900	4,807	-1,03%	5,84M	aa.aa	12/02
Ooredoo QPSC	14,290	14,310	14,160	+0,14%	2M	aa.aa	12/02
Qatar fuel co	16,080	16,090	15,830	+1,13%	1,01M	aa.aa	12/02
Bank Millenium SA	16,77	17,80	16,64	-5,36%	895,56K	aa.aa	18:29:22
PGE Polska	10,07	10,23	9,93	-0,54%	2,61M	aa.aa	18:49:44
PZU SA	68,00	69,70	67,90	-1,71%	1,52M	aa.aa	18:49:58
Hengan	29,16	29,42	28,80	-0,34%	2,93M	aa.aa	10:59:59
Jiangxi Copper	42,64	44,38	41,70	-4,39%	27,15M	aa.aa	10:59:59
China Gas	7,99	8,00	7,89	+0,50%	6,73M	aa.aa	10:59:59
China Railway Group	4,45	4,55	4,43	-2,84%	23,11M	aa.aa	10:59:59
Dongfeng Motor Group	9,57	9,72	9,41	+1,81%	34,9M	aa.aa	10:59:59
Zte Corp.	27,68	27,94	27,00	+0,44%	8,21M	aa.aa	10:59:59
BYD Co.	97,75	98,70	96,35	-0,81%	13,39M	aa.aa	10:59:59
COSCO Shipping H	13,78	13,96	13,73	-1,29%	16,88M	aa.aa	10:59:59
China Mengniu Dairy Co.	16,87	17,01	16,81	-0,82%	12,35M	aa.aa	10:59:59
PICC Property & Casualty	16,57	16,83	16,38	-1,60%	33,17M	aa.aa	10:59:59
Zijin Mining Group	41,58	43,80	41,32	-7,64%	97,87M	aa.aa	10:59:59
China National Building	6,24	6,41	6,10	-3,11%	50,37M	aa.aa	10:59:59
Alpha Bank	3,870	3,984	3,870	-3,23%	11,19M	aa.aa	18:19:56
Jumbo	25,000	25,480	24,880	-1,65%	485,78K	aa.aa	18:17:23
OPAP SA	16,610	17,190	16,610	-3,37%	673,64K	aa.aa	18:19:52
Southern Copper	197,85	198,25	188,08	0,00%	786,7K	aa.aa	19:20:40
Huazhu	52,36	53,07	51,91	-1,80%	822,45K	aa.aa	19:14:32
Adani Enterprises	2.136,60	2.210,00	2.124,20	-3,40%	1,49M	aa.aa	12:59:59
Adani Power	139,90	149,30	139,10	-6,60%	38,68M	aa.aa	12:59:59
Ambuja Cements	519,45	530,50	517,25	-2,51%	1,3M	aa.aa	12:59:59
Apollo Hospitals	7.542,50	7.598,00	7.485,00	+0,05%	431,62K	aa.aa	12:59:59
Ashok Leyland	204,63	212,87	203,80	-3,03%	26,83M	aa.aa	12:59:59
Asian Paints	2.366,40	2.411,80	2.360,10	-1,83%	675,63K	aa.aa	12:59:59
Aurobindo Pharma	1.145,60	1.157,40	1.126,80	-1,06%	1,68M	aa.aa	12:59:59
Axis Bank	1.332,30	1.346,50	1.316,10	-0,57%	4,62M	aa.aa	12:59:59
Bajaj Auto	9.760,00	9.900,50	9.720,00	-0,81%	120,69K	aa.aa	12:59:59
Bajaj Finance	1.024,75	1.032,00	992,80	+2,57%	21,61M	aa.aa	12:59:59
Bajaj Finserv Limited	2.023,20	2.035,00	2.012,70	-0,68%	756,23K	aa.aa	12:59:59
Bajaj Holdings	10.881,00	11.040,00	10.821,00	-1,44%	32,68K	aa.aa	12:59:59
Bharat Forge	1.738,80	1.784,20	1.725,90	+0,70%	4,31M	aa.aa	12:59:59
Bharat Pet.	374,10	378,40	372,95	-0,95%	2,7M	aa.aa	12:59:59
Bharti Airtel	2.004,70	2.024,20	1.992,00	-0,49%	4,81M	aa.aa	12:59:59
Bharat Elec.	255,75	262,20	254,70	-1,86%	27,78M	aa.aa	12:59:59
Bharat Electronics	435,55	446,20	432,80	-1,88%	14,09M	aa.aa	12:59:59
Bank of Baroda Ltd	287,45	288,00	284,60	-0,83%	6,3M	aa.aa	12:59:59
Bosch	35.695,00	36.420,00	35.600,00	-2,19%	13,85K	aa.aa	12:59:59
Britannia Industries	5.980,50	6.098,50	5.968,00	-1,99%	159,82K	aa.aa	12:59:59
Zydus Lifesciences	904,70	923,40	897,30	-1,76%	474,51K	aa.aa	12:59:59
Canara Bank	141,77	143,80	141,42	-2,10%	14,14M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.709,40	1.731,00	1.703,00	-1,29%	1,54M	aa.aa	12:59:59
Cipla	1.331,50	1.336,10	1.315,80	+0,11%	1,24M	aa.aa	12:59:59
Coal India	408,95	417,60	408,10	-2,43%	8,19M	aa.aa	12:59:59
Colgate-Palmolive India	2.122,20	2.130,00	2.100,50	-0,78%	374,09K	aa.aa	12:59:59
Coromandel International	2.279,50	2.300,00	2.241,00	+0,41%	323,88K	aa.aa	12:59:59
CG Power and Industrial Solutions	680,15	684,50	671,40	-0,72%	1,14M	aa.aa	12:59:59
Cummins India Ltd	4.412,40	4.491,90	4.395,20	-0,38%	512,64K	aa.aa	12:59:59
Dabur India	512,45	518,95	510,10	-1,37%	1,75M	aa.aa	12:59:59
Divis Laboratories	6.168,50	6.200,00	6.054,00	-0,27%	299,36K	aa.aa	12:59:59
DLF	626,40	641,60	623,55	-3,90%	4,84M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.268,10	1.279,30	1.263,60	-0,53%	838,95K	aa.aa	12:59:59
Eicher Motors	8.065,00	8.119,00	7.886,50	+1,54%	967,94K	aa.aa	12:59:59
Fortis Healthcare (India)	916,75	930,90	914,30	-1,27%	1,22M	aa.aa	12:59:59
GAIL Ltd	161,69	163,33	161,12	-1,24%	8,52M	aa.aa	12:59:59
GMR Airports	94,03	96,00	93,53	-2,39%	7,84M	aa.aa	12:59:59
Godrej Consumer Products	1.195,40	1.202,20	1.191,00	-0,74%	827,68K	aa.aa	12:59:59
Godrej Properties	1.806,60	1.817,10	1.727,10	-0,83%	2,05M	aa.aa	12:59:59
Grasim Industries	2.888,00	2.934,00	2.877,40	-1,28%	419,62K	aa.aa	12:59:59
Havells India	1.404,00	1.419,00	1.378,40	+0,25%	774,19K	aa.aa	12:59:59
HCL Tech	1.455,20	1.476,80	1.396,00	-1,42%	7,21M	aa.aa	12:59:59
HDFC Bank	903,90	928,20	901,00	-1,81%	50,19M	aa.aa	12:59:59
Hero Moto	5.584,00	5.724,50	5.560,00	-2,60%	394K	aa.aa	12:59:59
Hindustan Petroleum	450,20	455,25	448,75	-0,48%	1,91M	aa.aa	12:59:59
Hindu Unilever	2.305,20	2.400,00	2.300,30	-4,34%	2,79M	aa.aa	12:59:59
Hindalco Ind	909,00	932,65	901,00	-5,74%	10,17M	aa.aa	12:59:59
Indian Oil Corporation	176,77	177,90	176,04	-0,75%	9,84M	aa.aa	12:59:59
ICICI Bank	1.414,60	1.434,40	1.410,70	-1,08%	12,23M	aa.aa	12:59:59
Vodafone Idea	11,30	11,51	11,26	-2,16%	351,65M	aa.aa	12:59:59
The Indian Hotels	699,90	707,00	683,40	-1,70%	3,86M	aa.aa	12:59:59
IndusInd Bank	926,05	929,95	903,35	+0,36%	2,86M	aa.aa	12:59:59
Info Edge India	1.141,10	1.179,90	1.104,20	-0,71%	3,64M	aa.aa	12:59:59
Infosys	1.369,10	1.377,30	1.281,50	-1,22%	45,79M	aa.aa	12:59:59
ITC	313,75	318,40	313,25	-1,17%	8,73M	aa.aa	12:59:59
JSW Steel	1.232,00	1.247,80	1.225,20	-1,27%	1,73M	aa.aa	12:59:59
Jindal Steel	1.184,70	1.193,40	1.167,30	-1,55%	1,3M	aa.aa	12:59:59
Jubilant FoodWorks Ltd	533,10	543,65	525,25	-1,41%	1,51M	aa.aa	12:59:59
Kotak Mahindra	420,65	428,90	419,55	-1,31%	23,23M	aa.aa	12:59:59
Larsen&Toubro	4.173,90	4.199,00	4.134,10	-0,29%	2,23M	aa.aa	12:59:59
Lupin	2.199,30	2.219,20	2.160,00	-0,53%	1,13M	aa.aa	12:59:59
Mahindra & Mahindra	3.533,40	3.596,50	3.520,30	-1,66%	1,63M	aa.aa	12:59:59
Marico	760,15	771,85	757,85	-1,36%	966,4K	aa.aa	12:59:59
Maruti Suzuki	15.237,00	15.434,00	15.190,00	-0,58%	208,65K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	131,26	133,49	130,72	-1,11%	19,32M	aa.aa	12:59:59
MphasiS	2.458,40	2.501,20	2.355,20	-0,23%	1,73M	aa.aa	12:59:59
MRF	150.105,00	151.500,00	148.505,00	-0,73%	7,13K	aa.aa	12:59:59
Adani Ports & SEZ	1.519,00	1.543,00	1.507,00	-1,60%	1,84M	aa.aa	12:59:59
NTPC	363,00	368,00	362,40	-1,43%	7,11M	aa.aa	12:59:59
Oil&Gas Corp	267,40	271,35	266,00	-3,24%	20,75M	aa.aa	12:59:59
Oberoi Realty	1.547,60	1.556,60	1.515,30	-1,21%	494,87K	aa.aa	12:59:59
Oil India	455,25	471,00	452,30	-4,13%	5,34M	aa.aa	12:59:59
Oracle Financial Software	6.639,00	6.711,00	6.400,00	-1,85%	437,1K	aa.aa	12:59:59
Page Industries	33.530,00	34.065,00	33.300,00	-0,95%	15,46K	aa.aa	12:59:59
Persistent Systems	5.479,00	5.540,00	5.210,00	+0,50%	1,81M	aa.aa	12:59:59
Petronet LNG	290,40	294,65	286,05	-2,27%	2,77M	aa.aa	12:59:59
Pidilite Industries	1.479,30	1.489,60	1.472,10	-1,21%	474K	aa.aa	12:59:59
Power Finance Corporation	400,55	408,00	399,40	-2,44%	7,06M	aa.aa	12:59:59
Power Grid	287,20	294,30	286,85	-2,28%	10,91M	aa.aa	12:59:59
Prestige Estates Projects	1.519,10	1.549,90	1.482,10	-3,41%	2,02M	aa.aa	12:59:59
Punjab Bank	118,76	120,36	118,30	-1,82%	14,74M	aa.aa	12:59:59
Reliance Ind	1.419,60	1.450,70	1.416,30	-2,02%	10,76M	aa.aa	12:59:59
REC	346,90	348,50	339,80	-1,08%	8,55M	aa.aa	12:59:59
State Bank	1.198,60	1.201,00	1.184,50	+0,52%	18,14M	aa.aa	12:59:59
Vedanta	673,65	685,00	662,55	-4,14%	15,87M	aa.aa	12:59:59
Shree Cement	26.130,00	26.255,00	25.750,00	-0,80%	27,81K	aa.aa	12:59:59
Shriram Finance	1.065,80	1.086,00	1.060,00	-1,57%	4,56M	aa.aa	12:59:59
Siemens Ltd	3.116,50	3.184,50	3.083,10	-1,02%	411,11K	aa.aa	12:59:59
SRF	2.833,40	2.841,00	2.765,60	-0,29%	196,55K	aa.aa	12:59:59
Sun Pharma AR	1.697,50	1.719,00	1.694,60	-1,01%	1,15M	aa.aa	12:59:59
Sundaram Finance	5.289,50	5.478,50	5.260,50	-3,54%	59,91K	aa.aa	12:59:59
Supreme Industries	3.774,90	3.831,70	3.745,30	-1,80%	82,04K	aa.aa	12:59:59
Suzlon Energy	45,67	46,74	45,55	-2,44%	52,62M	aa.aa	12:59:59
Tata Communications	1.656,90	1.691,60	1.641,30	-2,84%	141,87K	aa.aa	12:59:59
Tata Consult	2.692,20	2.713,00	2.585,00	-2,11%	11,17M	aa.aa	12:59:59
Tata Consumer Products	1.132,20	1.154,00	1.125,40	-1,49%	525,89K	aa.aa	12:59:59
Tata Motors Passenger Vehicles	380,25	387,50	374,40	-0,83%	15,57M	aa.aa	12:59:59
Tata Power	374,10	377,80	370,65	-1,69%	4,44M	aa.aa	12:59:59
Tech Mahindra	1.534,40	1.548,00	1.464,40	-0,14%	7,06M	aa.aa	12:59:59
Titan Company	4.179,20	4.271,80	4.164,80	-2,26%	524,76K	aa.aa	12:59:59
Torrent Pharmaceuticals	4.078,00	4.130,00	4.057,30	+0,02%	518,97K	aa.aa	12:59:59
Torrent Power Ltd	1.462,60	1.468,30	1.428,00	+0,61%	621K	aa.aa	12:59:59
Trent	4.252,00	4.299,00	4.195,10	-0,78%	665,1K	aa.aa	12:59:59
TVS Motor Company	3.864,60	3.894,00	3.832,20	-0,43%	260,6K	aa.aa	12:59:59
UltraTech	12.963,00	13.025,00	12.873,00	-0,51%	178,24K	aa.aa	12:59:59
Union Bank of India	178,87	180,76	178,10	-1,18%	8,73M	aa.aa	12:59:59
United Phosphorus	724,30	742,95	720,95	-2,77%	1,33M	aa.aa	12:59:59
United Spirits	1.402,40	1.423,00	1.398,10	-1,06%	383,58K	aa.aa	12:59:59
Voltas	1.525,40	1.534,00	1.510,20	-0,68%	534,25K	aa.aa	12:59:59
Wipro	214,09	216,48	209,01	-2,28%	23,72M	aa.aa	12:59:59
Yes Bank	20,86	21,07	20,71	-1,14%	59,21M	aa.aa	12:59:59
RUMO ON NM	16,02	16,15	15,80	-1,66%	3,47M	aa.aa	19:07:46
AMBEV S/A ON	16,22	16,41	16,10	-1,82%	11,28M	aa.aa	19:06:39
BRASIL ON EJ NM	24,89	25,59	24,53	-4,38%	27,27M	aa.aa	19:04:23
BRADESCO ON N1	17,79	18,18	17,65	-3,00%	7,29M	aa.aa	19:04:29
BRADESCO PN EJ N1	20,65	21,12	20,41	-2,73%	19,75M	aa.aa	18:52:45
B3 SA Brasil Bolsa Balcao	17,27	17,55	17,08	-0,52%	14,59M	aa.aa	18:53:53
Motiva Infraestrutura de Mobilidade	16,24	16,47	16,13	-2,46%	4,7M	aa.aa	19:07:57
Energy of Minas Gerais Prf	11,59	11,76	11,53	-2,19%	2,13M	aa.aa	18:52:31
CPFL ENERGIAON NM	50,03	50,62	49,73	-0,95%	667,1K	aa.aa	19:07:48
COPEL ON N1	13,78	13,85	13,59	-1,29%	4,31M	aa.aa	19:00:24
Centrais Eletricas Brasileiras	58,29	58,70	57,50	-1,02%	2,52M	aa.aa	18:55:40
Centrais Eletricas Brasileiras Prf	61,85	62,22	61,22	-0,83%	232,6K	aa.aa	18:51:52
Embraer SA	93,79	94,49	92,46	+0,42%	1,12M	aa.aa	18:45:05
EQUATORIAL ON NM	40,66	41,34	40,57	-1,72%	2,62M	aa.aa	19:00:02
GERDAU PN N1	21,39	21,59	21,05	-3,61%	9,7M	aa.aa	19:07:19
Prio ON	51,90	52,12	51,45	-0,63%	1,72M	aa.aa	18:55:07
Itausa	14,36	14,66	14,21	-2,11%	9,2M	aa.aa	18:52:33
ITAUUNIBANCOPN EB N1	47,04	48,07	46,60	-2,49%	13,88M	aa.aa	18:55:08
ENEVA ON NM	21,10	21,55	21,00	+6,35%	19,03M	aa.aa	18:15:44
Marfrig Global Food	18,69	18,80	18,59	-1,22%	1,72M	aa.aa	19:07:50
PETROBRAS ON	39,57	39,79	39,17	-0,55%	2,66M	aa.aa	19:05:03
Petroleo Brasileiro SA Petrobras	36,73	37,16	36,53	-1,02%	14,06M	aa.aa	19:05:04
PORTO SEGURO ON EJ NM	50,56	51,04	50,02	-2,41%	495K	aa.aa	19:04:40
LOCALIZA ON EJ NM	50,74	51,10	49,94	-1,67%	2,62M	aa.aa	19:07:46
SABESP	151,34	152,15	147,50	-0,85%	759,3K	aa.aa	19:03:05
ENGIE BRASILON NM	33,63	33,99	33,31	-1,46%	595,9K	aa.aa	19:00:03
Tim Participacoes SA	27,49	27,96	27,29	-2,83%	3,1M	aa.aa	19:03:08
TOTVS ON EJ NM	38,00	38,12	36,52	+1,41%	4,36M	aa.aa	18:49:02
ULTRAPAR ON NM	26,75	27,12	26,39	-1,33%	1,23M	aa.aa	18:54:01
VALE ON N1	87,42	88,14	86,02	-2,03%	16,76M	aa.aa	19:05:02
Telefonica Brasil SA	41,13	41,65	40,69	-0,96%	1,26M	aa.aa	19:02:48
WEG ON EJ NM	54,47	54,52	53,15	+0,81%	1,81M	aa.aa	18:52:26
Akbank TAS	88,70	91,70	88,45	-2,69%	118,65M	aa.aa	18:09:59
Aselsan	302,25	304,00	298,50	+0,25%	38,04M	aa.aa	18:09:52
BIM Magazalar	707,50	714,00	698,50	+0,86%	8,56M	aa.aa	18:09:48
Erdemir	29,580	30,420	29,500	-1,07%	185,71M	aa.aa	18:09:56
Ford Otosan	129,00	129,00	126,00	+1,42%	14,64M	aa.aa	18:09:50
Turkiye Is Bankasi C	17,910	18,210	17,770	-1,32%	666,23M	aa.aa	18:09:51
Koc Holding	223,50	223,50	219,90	+1,13%	41,18M	aa.aa	18:09:54
Sabanci Holding	111,40	112,70	109,40	+1,27%	45,79M	aa.aa	18:09:58
Turkcell Iletisim Hizmetleri AS	125,30	127,00	123,80	+1,13%	28,74M	aa.aa	18:09:56
THY	347,75	351,25	337,25	+3,19%	79,36M	aa.aa	18:09:53
Tupras Turkiye	221,60	226,10	220,60	-0,76%	25,62M	aa.aa	18:09:55
Yapi ve Kredi Bankasi	41,820	42,800	41,540	-1,88%	146,25M	aa.aa	18:09:58
Credicorp	328,60	333,82	319,20	-3,65%	339,64K	aa.aa	19:12:56
OMA B	271,630	275,100	269,980	+0,21%	51,39K	aa.aa	19:01:34
Grupo Aeroportuario del Pacifico B	478,94	495,04	476,63	-1,68%	29,87K	aa.aa	18:49:17
America Movil M	20,550	20,750	20,410	-0,39%	2,26M	aa.aa	18:58:12
Asur B	634,19	642,83	633,53	-0,86%	25,69K	aa.aa	19:01:38
Coca Cola Femsa L	192,36	198,05	192,08	-2,65%	68,36K	aa.aa	18:53:38
Gruma SAB de CV	345,71	345,76	340,57	+0,97%	25,92K	aa.aa	19:02:49
Cemex	21,310	21,580	21,010	+0,47%	3,4M	aa.aa	18:47:15
Sigma Foods	18,310	18,500	18,300	-0,44%	74,51K	aa.aa	18:03:04
Arca Continental	205,99	208,22	204,93	-0,40%	62,68K	aa.aa	18:19:57
Bimbo	66,340	66,600	65,850	-0,20%	59,93K	aa.aa	19:02:08
Financiero Banorte	199,860	202,490	199,620	-0,74%	720,25K	aa.aa	18:49:52
Fomento Economico Mexicano UBD	193,79	195,84	193,16	-0,32%	83,66K	aa.aa	19:02:05
Gmexico	200,500	204,360	198,520	-1,24%	1,06M	aa.aa	18:50:29
Grupo Carso A1	123,690	123,800	121,400	+0,56%	9,34K	aa.aa	18:19:44
Grupo Comercial Chedraui B	120,130	120,990	118,650	-0,55%	55,35K	aa.aa	18:59:44
Grupo Financiero Inbursa	45,330	45,360	44,420	+1,55%	96,7K	aa.aa	19:02:31
Kimberly-Clark de Mexico A	42,040	42,890	41,960	-1,34%	2,2M	aa.aa	19:03:01
Penoles	1.060,12	1.077,87	1.035,00	+0,82%	11,53K	aa.aa	18:12:49
PINFRA	292,30	295,58	290,49	-0,61%	24,5K	aa.aa	19:01:47
Wal Mart de Mexico	57,970	58,280	57,510	-0,09%	1,01M	aa.aa	18:50:55
Vipshop	17,59	17,61	17,21	+1,74%	281,82K	aa.aa	19:20:09
TAL Education	11,31	11,46	11,23	-1,52%	1,13M	aa.aa	19:20:03
Nestle India Ltd	1.282,60	1.310,40	1.278,00	-1,75%	522,59K	aa.aa	12:59:59
Buenaventura Mining ADR	38,330	38,610	37,080	+2,10%	194,9K	aa.aa	19:17:47
Tingyi Holding	12,90	13,04	12,84	-0,46%	7,08M	aa.aa	10:59:59
Huaneng Power International	5,49	5,59	5,47	-0,90%	16,76M	aa.aa	10:59:59
Agricultural Bank Of China	5,41	5,54	5,40	-2,35%	75,69M	aa.aa	10:59:59
Want Want China	4,96	4,96	4,86	-0,40%	4,33M	aa.aa	10:59:59
China Pacific Insurance	37,26	38,28	36,60	-2,46%	21,24M	aa.aa	10:59:59
China Minsheng Banking	4,15	4,17	4,08	+0,24%	25,85M	aa.aa	10:59:59
China Res. Land	30,96	31,76	30,84	-2,52%	15,45M	aa.aa	10:59:59
China Merchants Bank H	48,80	49,44	48,66	-1,65%	10,1M	aa.aa	10:59:59
Yankuang Energy HK	13,41	13,81	13,23	-2,12%	37,23M	aa.aa	10:59:59
Anhui Conch Cement	25,08	25,24	24,82	-1,72%	8,92M	aa.aa	10:59:59
China Coal	12,14	12,45	12,03	-2,96%	13,72M	aa.aa	10:59:59
Tsingtao Brewery	51,45	51,65	50,80	+0,98%	2,8M	aa.aa	10:59:59
Lenovo	9,26	9,34	8,93	+2,89%	156,7M	aa.aa	10:59:59
Budimex	761,00	761,00	742,20	+0,45%	31,7K	aa.aa	19:00:00
CCC	116,70	117,65	116,00	-0,26%	139,89K	aa.aa	18:49:58
CD PROJEKT	241,30	244,50	238,70	-1,11%	483,42K	aa.aa	18:49:53
Lpp	20.900	20.910	20.480	+0,67%	1,49K	aa.aa	18:49:48
Kunlun Energy	8,140	8,240	8,100	-1,33%	7,74M	aa.aa	10:59:59
ABB India	5.793,00	5.853,00	5.725,00	+0,15%	5,23K	aa.aa	12:59:59
Jindal Stainless	764,35	799,45	761,50	-4,32%	17,74K	aa.aa	12:59:59
JSW Energy	474,70	479,05	468,80	-1,01%	174,02K	aa.aa	12:59:59
NHPC	75,50	76,15	75,20	-1,23%	321,42K	aa.aa	12:59:59
NMDC	79,45	81,85	79,15	-6,23%	1,29M	aa.aa	12:59:59
Phoenix Mills	1.735,40	1.771,90	1.724,85	-2,40%	28,29K	aa.aa	12:59:59
Tata Steel Ltd	203,20	207,65	202,60	-2,35%	1,25M	aa.aa	12:59:59
GE Vernova T&D	3.553,00	3.630,30	3.531,50	-1,92%	376,8K	aa.aa	12:59:59
Indus Towers	466,60	472,00	464,15	-1,56%	4,31M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.611,80	2.641,30	2.571,10	-1,12%	200,89K	aa.aa	12:59:59
Muthoot Finance Ltd	3.586,10	3.870,00	3.552,70	-11,82%	6,5M	aa.aa	12:59:59
Solar Industries India Ltd	13.043,00	13.300,00	12.935,00	-2,60%	90,67K	aa.aa	12:59:59
RAIADROGASIL ON NM	26,30	26,34	25,52	-0,57%	4,12M	aa.aa	18:23:12
Dallah Healthcare	115,40	115,60	112,60	+1,67%	56,36K	aa.aa	12/02
FirstRand Ltd	9.500	9.672	9.429	-0,44%	12,42M	aa.aa	17:59:59
Nedbank Group	28.153	28.291	27.774	+0,12%	1,58M	aa.aa	17:59:59
Sanlam Ltd	10.163	10.330	10.104	-0,75%	2,62M	aa.aa	17:59:59
Standard Bank Grp	31.372	31.731	31.005	-0,02%	2,3M	aa.aa	17:59:59
Shoprite Holdings	26.848	26.905	26.456	+0,37%	1,02M	aa.aa	17:59:59
Sasol Ltd	12.400	12.555	12.051	-1,83%	2,93M	aa.aa	17:59:59
Valterra Platinum	147.942	149.855	142.006	-0,66%	1,16M	aa.aa	17:59:59
Naspers	89.120	91.994	88.724	-1,64%	1,74M	aa.aa	17:59:59
Gold Fields	86.413	86.964	83.692	-2,49%	1,76M	aa.aa	17:59:59
Discovery Holdings	23.397	24.100	23.322	-2,27%	1,4M	aa.aa	17:59:59
Remgro	18.557	18.710	17.740	-1,12%	814,76K	aa.aa	17:59:59
MTN Group	19.230	19.600	19.078	-1,50%	4,88M	aa.aa	17:59:59
AngloGold Ashanti ADR	171.100	174.095	168.455	-3,06%	869,95K	aa.aa	17:59:59
Impala Platinum Holdings	27.479	28.162	26.695	-5,12%	4,27M	aa.aa	17:59:59
Bidvest Group Ltd	24.075	24.851	23.938	-1,26%	1,06M	aa.aa	17:59:59
Vodacom Group	15.562	15.671	15.475	-0,58%	1,26M	aa.aa	17:59:59
Absa	26.175	26.620	26.100	-1,44%	2,29M	aa.aa	17:59:59
Banco de Credito e Inversiones	62.219,00	64.038,00	61.779,00	-3,81%	93,69K	aa.aa	18:54:01
Empresas CMPC	1.358,00	1.380,00	1.350,00	-1,59%	851,57K	aa.aa	19:02:13
Cencosud	3.050,00	3.070,20	3.026,80	-0,16%	466,07K	aa.aa	18:26:47
Banco De Chile (SN)	187,45	191,90	185,60	-0,61%	51,98M	aa.aa	18:52:39
Empresas Copec	7.256,80	7.322,60	7.186,20	-0,18%	116,7K	aa.aa	18:10:20
ENEL Americas	77,29	77,99	76,20	+0,69%	63,66M	aa.aa	18:12:11
Falabella	6.434,10	6.499,90	6.355,00	-0,86%	396,75K	aa.aa	18:54:03
Latam Airlines	25,90	26,20	25,50	-0,84%	561,58M	aa.aa	19:03:04
Soquimich B	60.800,00	61.480,00	59.495,00	-0,82%	86,22K	aa.aa	18:19:34
Santander Chile	76,51	77,40	75,60	-0,05%	45,19M	aa.aa	18:49:38
AMMB	6,49	6,57	6,42	0,00%	6,7M	aa.aa	11:59:59
CIMB Group	8,46	8,54	8,46	-0,82%	9,85M	aa.aa	11:59:59
RHB Bank	8,18	8,24	8,16	-0,24%	4,76M	aa.aa	11:59:59
Malayan Banking	12,06	12,16	12,04	-0,66%	24,46M	aa.aa	11:59:59
Public Bank	5,04	5,13	5,02	-1,75%	34,35M	aa.aa	11:59:59
IOI Corp	3,98	4,03	3,98	-1,00%	1,51M	aa.aa	11:59:59
Kuala Lumpur Kepong	19,82	19,86	19,70	+0,10%	658,1K	aa.aa	11:59:59
MISC	8,06	8,19	8,04	-0,49%	2,15M	aa.aa	11:59:59
YTL Corp	1,960	1,990	1,950	-1,01%	9,21M	aa.aa	11:59:59
Telekom Malaysia Bhd	7,88	8,02	7,83	-1,01%	3,94M	aa.aa	11:59:59
Tenaga Nasional	13,96	14,04	13,86	-0,57%	5,37M	aa.aa	11:59:59
YTL Power Int	3,060	3,070	3,030	0,00%	9,65M	aa.aa	11:59:59
Petronas Chemicals	3,32	3,39	3,31	-1,48%	1,78M	aa.aa	11:59:59
Sunway	5,700	5,710	5,680	0,00%	5,8M	aa.aa	11:59:59
IHH Healthcare	8,83	8,83	8,69	+1,15%	4,26M	aa.aa	11:59:59
Gamuda	4,17	4,21	4,11	+0,97%	27,87M	aa.aa	11:59:59
Petronas Dagangan	20,50	20,70	20,34	+0,49%	443,3K	aa.aa	11:59:59
Hong Leong Bank	24,12	24,64	24,10	-2,35%	1,13M	aa.aa	11:59:59
Maxis	3,91	3,97	3,83	+2,09%	3,73M	aa.aa	11:59:59
Petronas Gas	18,22	18,54	18,22	-1,73%	371,1K	aa.aa	11:59:59
Axiata	2,29	2,33	2,28	-0,87%	5,84M	aa.aa	11:59:59
CelcomDigi Bhd	3,19	3,24	3,18	-0,62%	3,94M	aa.aa	11:59:59
QL Resources	3,97	4,06	3,96	-1,49%	4,19M	aa.aa	11:59:59
Piraeus Bank	8,29	8,65	8,25	-4,71%	6,56M	aa.aa	18:19:50
Hellenic Telecommunications	16,99	17,04	16,66	+0,83%	926,2K	aa.aa	18:18:52
National Bank of Greece	14,560	14,975	14,310	-2,80%	5,06M	aa.aa	18:18:52
Public Power	19,04	19,66	18,95	-4,27%	655,67K	aa.aa	18:19:43
LG Electronics	117.200	119.700	116.100	-3,46%	2,26M	aa.aa	09:29:59
Samsung Electro-Mechanics	309.500	319.500	309.000	-3,13%	368,4K	aa.aa	09:29:59
Hanwha Aerospace	1.105.000	1.128.000	1.097.000	-2,30%	233,35K	aa.aa	09:29:59
HMM	21.450	21.850	20.950	+0,47%	2,83M	aa.aa	09:29:59
Samsung Heavy Industries	27.700	28.000	27.450	-1,60%	4,02M	aa.aa	09:29:59
Samsung Fire Marine Insur	559.000	598.000	550.000	-3,79%	246,5K	aa.aa	09:29:59
Hana Financial	127.600	132.200	126.700	-1,85%	1,28M	aa.aa	09:29:59
Hyundai Glovis	255.000	262.500	254.500	-2,30%	245,19K	aa.aa	09:29:59
Hyundai Mobis	435.000	445.500	434.000	-2,47%	269,18K	aa.aa	09:29:59
Hyundai Motor	499.000	509.500	497.500	-1,38%	1,15M	aa.aa	09:29:59
SK Innovation	113.800	118.200	113.500	-2,15%	366,96K	aa.aa	09:29:59
KB Financial Group	167.900	170.500	164.000	-0,36%	1,66M	aa.aa	09:29:59
Amorepacific	161.000	164.300	157.800	+1,00%	323,86K	aa.aa	09:29:59
LG Chemicals	324.500	336.000	324.000	-3,57%	337,7K	aa.aa	09:29:59
Samsung Life	205.500	214.500	203.500	+0,24%	275,78K	aa.aa	09:29:59
SK Hynix Inc	880.000	903.000	878.000	-0,90%	3,36M	aa.aa	09:29:59
Samsung Electronics Co	181.200	184.400	178.900	+1,46%	33,45M	aa.aa	09:29:59
Hanwha Ocean	129.800	131.000	128.500	-1,52%	1,07M	aa.aa	09:29:59
Mirae Asset Daewoo	61.600	64.600	54.700	+15,36%	22,4M	aa.aa	09:29:59
Samsung SDI	374.500	383.000	372.500	-2,85%	517K	aa.aa	09:29:59
Shinhan Financial Group	102.500	106.200	102.400	-3,30%	3,01M	aa.aa	09:29:59
DB Insurance	182.100	192.000	175.450	-2,46%	388,78K	aa.aa	09:29:59
Kia Corp	164.100	166.000	163.200	-1,32%	971,65K	aa.aa	09:29:59
LG Display	11.600	11.890	11.510	-2,60%	3,32M	aa.aa	09:29:59
SK Telecom	86.500	88.600	79.500	+10,90%	4M	aa.aa	09:29:59
S-Oil Corp	106.200	107.100	105.100	-1,67%	154,22K	aa.aa	09:29:59
LS Electric	661.000	670.000	650.000	-1,49%	149,31K	aa.aa	09:29:59
Samsung C&T	318.000	333.000	316.000	-4,79%	524,51K	aa.aa	09:29:59
KT&G Corp	173.800	175.800	170.100	+0,93%	238,72K	aa.aa	09:29:59
LG Uplus	17.170	17.420	16.740	0,00%	1,07M	aa.aa	09:29:59
Naver Corp	252.500	257.500	250.000	-1,17%	820,05K	aa.aa	09:29:59
LG Corp	95.700	96.800	93.300	-0,52%	301,62K	aa.aa	09:29:59
Korean Air Lines Co	24.800	25.200	24.500	0,00%	2,76M	aa.aa	09:29:59
Doosan	942.000	994.000	940.000	-3,19%	140,13K	aa.aa	09:29:59
SK Holdings	349.500	363.000	341.500	+2,04%	370,21K	aa.aa	09:29:59
LG Household & Healthcare	276.500	278.000	272.000	+0,18%	72,04K	aa.aa	09:29:59
Coway	89.600	90.500	87.100	+1,93%	474,01K	aa.aa	09:29:59
Kepco	59.800	61.200	59.400	-0,50%	2,01M	aa.aa	09:29:59
POSCO Holdings	375.500	385.000	375.000	-1,96%	497,39K	aa.aa	09:29:59
Yuhan	108.800	109.500	107.500	-0,55%	228,22K	aa.aa	09:29:59
Posco International	65.800	68.000	65.500	-4,64%	640,32K	aa.aa	09:29:59
Korea Investment Holdings	257.500	264.500	244.500	+4,46%	529,12K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	397.500	405.500	393.500	+0,13%	181,38K	aa.aa	09:29:59
Industrial Bank Of Korea	26.150	26.800	25.700	0,00%	2,1M	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	96.700	99.900	93.700	+1,26%	17,46M	aa.aa	09:29:59
NH Invest	30.900	32.250	29.600	+6,00%	2,7M	aa.aa	09:29:59
Sam Yang Foods	1.190.000	1.219.000	1.184.000	-2,38%	41,5K	aa.aa	09:29:59
Hanmi Semicon	202.500	208.500	200.000	-3,34%	1,09M	aa.aa	09:29:59
Korea Aerospac	176.700	188.500	163.800	+6,77%	2,41M	aa.aa	09:29:59
Meritz Financi	136.300	141.400	133.000	+0,96%	435,95K	aa.aa	09:29:59
Hankook Tire	72.100	74.000	71.800	-1,90%	278,57K	aa.aa	09:29:59
Hanjinkal	136.100	139.800	125.300	+5,91%	235,09K	aa.aa	09:29:59
Autohome ADR	21,03	21,20	20,69	0,00%	122,73K	aa.aa	19:17:47
Geely Automobile	16,97	16,98	16,70	+0,35%	27,06M	aa.aa	10:59:59
Guangdong Investment	7,60	7,62	7,42	+1,06%	6,58M	aa.aa	10:59:59
Orient Overseas Int	135,70	137,00	135,40	-1,17%	858,8K	aa.aa	10:59:59
Beijing Enterprises Holdings	35,36	35,84	35,20	-1,56%	814,64K	aa.aa	10:59:59
Fosun International	3,95	4,03	3,93	-2,47%	22,24M	aa.aa	10:59:59
China Longyuan Power	7,09	7,19	7,02	-1,12%	5,82M	aa.aa	10:59:59
Longfor Properties	10,03	10,15	9,92	-0,89%	10,05M	aa.aa	10:59:59
China Taiping Insurance	24,00	24,60	23,70	-2,83%	10,35M	aa.aa	10:59:59
China Citic Bank	7,34	7,40	7,30	-0,81%	16,99M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	5,20	5,32	5,14	-1,89%	12,36M	aa.aa	10:59:59
Sinopharm Group Co	21,30	21,48	21,08	+0,76%	4,52M	aa.aa	10:59:59
Sino Biopharmaceutical	6,52	6,58	6,43	-0,91%	24,03M	aa.aa	10:59:59
China Resources Gas	21,32	21,42	21,12	-0,47%	1,61M	aa.aa	10:59:59
New China Life Insurance	58,35	59,10	57,30	-1,77%	8,98M	aa.aa	10:59:59
People’s Insurance Group China	6,56	6,78	6,50	-3,81%	52,32M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	13,91	14,46	13,86	-3,87%	14,06M	aa.aa	10:59:59
AAC Technologies	36,76	37,00	35,70	+0,38%	4,94M	aa.aa	10:59:59
Shenzhou Int	62,85	63,65	62,55	-0,24%	2,78M	aa.aa	10:59:59
Great Wall Motor	13,02	13,12	12,87	+0,08%	11,76M	aa.aa	10:59:59
Weichai Power Co	30,56	31,32	30,18	-2,49%	23,92M	aa.aa	10:59:59
ENN Energy	68,15	68,30	67,45	+0,37%	4,57M	aa.aa	10:59:59
China Oilfield Services	9,43	9,69	9,31	-3,68%	10,31M	aa.aa	10:59:59
GCL-Poly Energy	1,200	1,210	1,180	-0,83%	259,65M	aa.aa	10:59:59
CITIC Securities	29,12	29,86	28,74	-0,14%	8,69M	aa.aa	10:59:59
Zhejiang Expressway	7,28	7,52	7,22	-2,93%	18,97M	aa.aa	10:59:59
CRRC Corp	5,76	5,87	5,74	-2,21%	10,85M	aa.aa	10:59:59
Li Ning Co Ltd	21,58	21,92	21,54	-0,46%	8,94M	aa.aa	10:59:59
China State Construction Int	9,45	9,58	9,40	-1,25%	7,18M	aa.aa	10:59:59
Sinotruk Hong Kong	41,88	42,18	40,86	-1,18%	6,24M	aa.aa	10:59:59
Bosideng Int Holdings	4,820	4,850	4,760	-0,82%	51,6M	aa.aa	10:59:59
Reinet Invest	54.000	54.544	53.576	-0,86%	298,31K	aa.aa	17:59:59
Harmony Gold Mining Company	33.140	33.140	31.921	-2,62%	2,51M	aa.aa	17:59:59
Capitec Bank	464.811	474.929	464.010	-0,54%	237,55K	aa.aa	17:59:59
Clicks	32.289	32.643	31.885	-0,02%	640,95K	aa.aa	17:59:59
OUTsurance	7.270	7.422	7.270	-1,76%	1,35M	aa.aa	17:59:59
Sibanye Stillwater	6.784	6.849	6.410	-1,41%	12,81M	aa.aa	17:59:59
BBSEGURIDADE ON NM	33,57	34,47	33,02	-4,57%	9,22M	aa.aa	19:03:52
Komercni Banka	1.195,00	1.210,00	1.185,00	-1,40%	280,69K	aa.aa	18:21:53
CEZ as	1.150,00	1.185,00	1.145,00	-3,36%	259,63K	aa.aa	18:24:48
Hyundai-Rotem	201.500	205.500	200.500	-2,18%	445,71K	aa.aa	09:29:59
Jiangsu Expressway	10,31	10,59	10,27	-1,25%	3,66M	aa.aa	10:59:59
Kingdee Int Software	11,07	11,12	10,86	0,00%	28,81M	aa.aa	10:59:59
BYD Electronic Int	32,78	32,96	32,14	0,00%	6,1M	aa.aa	10:59:59
China Communications Services	4,47	4,51	4,43	-1,32%	12,53M	aa.aa	10:59:59
CSPC Pharma	10,11	10,11	9,90	-0,30%	45,44M	aa.aa	10:59:59
MMG Ltd	9,620	10,060	9,560	-7,14%	53,08M	aa.aa	10:59:59
Zhaojin Mining Industry	31,18	32,04	30,76	-3,88%	36,82M	aa.aa	10:59:59
Haitian Int	24,54	25,10	24,36	-2,31%	1,46M	aa.aa	10:59:59
ANTA Sports Products	84,25	84,50	83,00	+0,90%	6,22M	aa.aa	10:59:59
AviChina	4,22	4,25	4,16	+0,24%	22,35M	aa.aa	10:59:59
China Power Int Develop	3,110	3,120	3,090	-0,32%	24,31M	aa.aa	10:59:59
Far East Horizon	7,82	7,83	7,70	-0,89%	7,06M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6,09	6,25	6,03	-2,56%	8,34M	aa.aa	10:59:59
Kingsoft Corp Ltd	27,82	27,94	27,24	+0,29%	11,44M	aa.aa	10:59:59
Zhuzhou CRRC	42,76	43,62	42,60	-2,60%	1,83M	aa.aa	10:59:59
CMOC	21,72	22,82	21,62	-6,94%	55,01M	aa.aa	10:59:59
PI Industries	3.150,60	3.243,50	3.035,00	-2,23%	1,33M	aa.aa	12:59:59
China Shenhua Energy H	42,920	44,020	42,760	-2,50%	7,16M	aa.aa	10:59:59
Bank of China H	4,650	4,700	4,630	-1,48%	122,31M	aa.aa	10:59:59
Inner Mongolia Yitai Coal	2,000	2,000	1,991	+0,40%	1,57M	aa.aa	09:59:59
Astra International	6.650	6.775	6.575	-1,85%	31,21M	aa.aa	12:39:59
Bank Negar	4.480	4.510	4.470	-0,67%	25,12M	aa.aa	12:39:59
Bank Mandiri Persero	5.075	5.075	4.970	0,00%	157,24M	aa.aa	12:39:59
Bank Rakyat Persero	3.780	3.800	3.750	-0,26%	144,47M	aa.aa	12:39:59
Barito Pacific	2.150	2.200	2.120	-2,27%	78,79M	aa.aa	12:39:59
Bank Central Asia	7.200	7.325	7.200	-1,71%	356,02M	aa.aa	12:39:59
Bumi Resources Min	1.080	1.095	1.035	+0,93%	214,85M	aa.aa	12:39:59
Chandra Asri Petro	7.075	7.225	6.950	-2,08%	11,84M	aa.aa	12:39:59
Charoen Pokphand Indonesia	4.300	4.430	4.300	-2,49%	9,58M	aa.aa	12:39:59
Indofood	6.675	6.775	6.675	-1,48%	13,93M	aa.aa	12:39:59
Sumber Alfaria Trijaya	1.845	1.920	1.845	-2,12%	25,5M	aa.aa	12:39:59
Telkom Indonesia	3.450	3.550	3.440	-3,09%	102,24M	aa.aa	12:39:59
United Tractors	29.400	29.475	28.900	+2,26%	6,42M	aa.aa	12:39:59
Tencent Holdings	532,00	534,50	525,00	-0,65%	26,9M	aa.aa	10:59:59
Warba Bank	289,00	291,00	288,00	-0,69%	1,51M	aa.aa	12/02
KLABIN S/A UNT N2	20,36	20,49	20,09	-0,83%	2,4M	aa.aa	19:07:40
Grupo Cibest	82.900,0	84.900,0	82.400,0	0,00%	0	aa.aa	12/02
Interconnection Electric	27.760,0	28.640,0	27.300,0	0,00%	0	aa.aa	12/02
Ayala	551,50	568,00	550,00	-1,52%	278,88K	aa.aa	09:58:59
Ayala Land	20,650	21,300	20,650	-3,05%	18,29M	aa.aa	09:58:59
BDO Unibank	136,00	139,30	136,00	-2,51%	3,46M	aa.aa	09:58:59
Bank of the Philippine Islands	117,10	118,50	117,10	-0,09%	2,99M	aa.aa	09:58:59
International Container	658,000	687,000	653,000	-4,50%	2,27M	aa.aa	09:58:59
Jollibee Foods	207,80	208,60	200,00	-0,10%	2,02M	aa.aa	09:58:59
Metropolitan Bank	74,10	74,30	72,50	+1,51%	3,89M	aa.aa	09:58:59
Manila Electric	603,00	603,50	594,50	+1,09%	216,52K	aa.aa	09:58:59
SM Investments	688,00	704,00	688,00	-1,43%	491,2K	aa.aa	09:58:59
SM Prime	21,350	21,600	21,200	+0,23%	6,92M	aa.aa	09:58:59
PLDT	1.390,00	1.390,00	1.370,00	+0,22%	61,42K	aa.aa	09:58:59
Advanced Info	389,00	396,00	388,00	-1,52%	5,26M	aa.aa	13:49:59
Airports of Thailand	57,50	57,75	56,25	+0,88%	52,38M	aa.aa	13:49:59
Bangkok Dusit Medical	21,30	21,70	21,00	+0,95%	128,71M	aa.aa	13:49:59
Bumrungrad Hospital	187,50	190,00	187,00	-1,57%	2,85M	aa.aa	13:49:59
Central Pattana	63,00	64,00	62,75	-0,79%	7,36M	aa.aa	13:49:59
Charoen Pokphand	21,30	21,60	21,20	0,00%	38,17M	aa.aa	13:49:59
CP All PCL	49,25	49,50	48,75	-0,51%	30,54M	aa.aa	13:49:59
Delta Electronics Thailand	216,00	224,00	216,00	-3,57%	10,33M	aa.aa	13:49:59
Kasikornbank	195,50	199,00	195,50	-1,51%	21,93M	aa.aa	13:49:59
Krung Thai Bank	30,25	31,00	30,25	-2,42%	56,56M	aa.aa	13:49:59
Minor Intl	26,75	26,75	25,50	+0,94%	19,22M	aa.aa	13:49:59
PTT PCL	35,75	36,00	35,50	-0,69%	89,52M	aa.aa	13:49:59
PTT Exploration	135,50	136,50	135,00	-0,73%	12,84M	aa.aa	13:49:59
Siam Cement	221,00	224,00	219,00	0,00%	6,34M	aa.aa	13:49:59
TMBThanachart Bank	2,020	2,040	2,000	0,00%	116,99M	aa.aa	13:49:59
True Corp	13,40	13,60	13,20	-1,47%	216,25M	aa.aa	13:49:59
Dian Swastatika	94.325	95.000	92.225	-0,71%	2,08M	aa.aa	12:39:59
TCC Holdings	25,80	26,10	25,55	+1,18%	23,09M	aa.aa	11/02
Asia Cement Corp	35,65	35,90	35,55	+0,71%	10,58M	aa.aa	11/02
Uni-President	73,40	73,80	73,30	+0,55%	7,59M	aa.aa	11/02
Formosa Plastics	46,50	46,90	45,40	+2,42%	22,74M	aa.aa	11/02
Nan Ya Plastics	78,80	79,90	73,50	+8,24%	132,61M	aa.aa	11/02
FCFC	42,25	43,20	40,50	+3,68%	52,52M	aa.aa	11/02
FENC	28,40	28,50	28,20	+1,43%	12,82M	aa.aa	11/02
Eclat Textile	426,00	431,00	424,00	-0,70%	842,89K	aa.aa	11/02
TECO Electric	79,80	80,10	78,20	+0,63%	8,24M	aa.aa	11/02
Fortune Electric	967,00	975,00	937,00	+0,10%	4,09M	aa.aa	11/02
Airtac	1.200,00	1.275,00	1.190,00	-2,44%	994,4K	aa.aa	11/02
China Steel	20,90	21,10	20,60	+1,95%	59,29M	aa.aa	11/02
King Slide	3.030,00	3.030,00	2.920,00	+3,24%	646,56K	aa.aa	11/02
Cheng Shin Rubber	30,85	30,85	30,45	+1,98%	16,59M	aa.aa	11/02
Hotai Motor	549,00	550,00	538,00	+3,00%	536,63K	aa.aa	11/02
Lite-On Tech	179,50	181,00	174,00	+1,13%	33,39M	aa.aa	11/02
UMC Corp	62,80	63,40	62,10	+0,64%	87,67M	aa.aa	11/02
Delta Electronics	1.260,00	1.265,00	1.190,00	+6,33%	15,38M	aa.aa	11/02
Hon Hai Precision	227,00	227,00	220,50	+2,71%	67,66M	aa.aa	11/02
Compal	30,60	30,80	30,25	0,00%	24,43M	aa.aa	11/02
Yageo	256,00	256,00	252,50	+0,79%	17,03M	aa.aa	11/02
Taiwan Semiconductor	1.915,00	1.925,00	1.875,00	+1,86%	43,64M	aa.aa	11/02
Accton	1.450,00	1.455,00	1.355,00	+4,32%	7,6M	aa.aa	11/02
Inventec	45,35	45,70	44,90	+0,67%	17,83M	aa.aa	11/02
Asustek	523,00	526,00	517,00	-0,57%	3,81M	aa.aa	11/02
Chroma	1.050,00	1.060,00	1.040,00	+0,96%	1,69M	aa.aa	11/02
Gold Circuit	829,00	863,00	813,00	-2,01%	11,2M	aa.aa	11/02
Gigabyte Tech	229,50	230,50	226,50	+1,32%	2,77M	aa.aa	11/02
Realtek	476,00	478,50	472,00	-0,52%	2,46M	aa.aa	11/02
QCI	286,00	286,50	281,00	+0,35%	16,65M	aa.aa	11/02
Elite Material	2.195,00	2.210,00	2.065,00	+4,28%	5,05M	aa.aa	11/02
ACL	305,00	307,00	299,50	+2,52%	4,28M	aa.aa	11/02
CHT	133,00	133,50	132,50	+0,38%	12,44M	aa.aa	11/02
King Yuan	313,50	318,00	301,00	+3,81%	22,94M	aa.aa	11/02
MediaTek	1.855,00	1.865,00	1.795,00	+0,54%	8,73M	aa.aa	11/02
Catcher Tech	192,50	194,50	192,00	-0,52%	1,56M	aa.aa	11/02
EMC Taiwan	186,00	187,50	186,00	0,00%	5,81M	aa.aa	11/02
YMTC	53,30	53,30	52,50	+0,95%	8,16M	aa.aa	11/02
China Airlines	22,70	23,00	22,45	-1,09%	37,97M	aa.aa	11/02
Wan Hai	75,00	75,70	74,40	+0,67%	4,02M	aa.aa	11/02
Eva Airways	38,85	39,05	38,45	-0,38%	31,07M	aa.aa	11/02
Chang Hwa Bank	20,75	20,80	20,65	+0,48%	19,43M	aa.aa	11/02
TBB	15,80	15,90	15,70	+0,64%	18,01M	aa.aa	11/02
HNFHC	34,60	34,75	34,05	+1,32%	19,6M	aa.aa	11/02
Fubon Financial	95,20	95,70	94,70	+0,74%	17,24M	aa.aa	11/02
Cathay Holdings	78,80	79,10	77,70	+1,16%	29,47M	aa.aa	11/02
KGI Financial Holding	19,25	19,25	18,90	+1,85%	80M	aa.aa	11/02
E.S.F.H	34,15	34,15	33,90	+1,04%	34,79M	aa.aa	11/02
Yuanta Group	44,75	45,20	44,45	+0,90%	23,36M	aa.aa	11/02
Mega FHC	40,05	40,10	39,85	+0,63%	25,19M	aa.aa	11/02
TS Financial Holding	24,00	24,20	23,90	+0,21%	81,5M	aa.aa	11/02
SinoPac Holdings	31,10	31,25	30,55	+2,47%	44,67M	aa.aa	11/02
CTBC	52,20	52,40	51,60	+0,97%	33,85M	aa.aa	11/02
FFHC	29,45	29,50	29,25	+0,68%	22,72M	aa.aa	11/02
PCSC	223,00	223,50	221,50	+0,22%	1,93M	aa.aa	11/02
LARGAN	2.290,00	2.335,00	2.290,00	-1,51%	485,28K	aa.aa	11/02
AVC	1.605,00	1.620,00	1.560,00	-0,93%	3,28M	aa.aa	11/02
Novatek Micro	375,00	381,00	374,00	-0,53%	2,37M	aa.aa	11/02
Unimicron Tech	369,00	379,50	366,50	-0,67%	46,91M	aa.aa	11/02
TWM	106,50	107,00	105,50	+0,95%	6,6M	aa.aa	11/02
Wistron	131,50	131,50	129,50	+1,54%	29,45M	aa.aa	11/02
GUC Corp	2.475,00	2.510,00	2.450,00	-1,20%	1,32M	aa.aa	11/02
Innolux	21,95	22,20	21,30	+4,28%	270,43M	aa.aa	11/02
Lotes	1.645,00	1.655,00	1.610,00	+1,23%	1,44M	aa.aa	11/02
Jentech	3.205,00	3.345,00	3.185,00	-4,33%	1,74M	aa.aa	11/02
BizLink	1.365,00	1.460,00	1.355,00	-1,09%	7,17M	aa.aa	11/02
Far EasTone	91,90	92,70	91,40	-0,11%	7,06M	aa.aa	11/02
Pegatron	70,50	70,90	69,60	-0,28%	8,17M	aa.aa	11/02
ZDT	178,00	182,00	177,00	-1,11%	9,54M	aa.aa	11/02
Chailease	107,00	107,50	106,00	+1,42%	7,24M	aa.aa	11/02
TCFHC	23,90	24,05	23,85	0,00%	23,5M	aa.aa	11/02
Feng Tay	92,30	93,00	90,80	-0,22%	3,01M	aa.aa	11/02
Fideicomiso Irrevocable No F1401	29,12	29,49	29,02	-0,78%	214,29K	aa.aa	19:01:52
Abu Dhabi Islamic Bank PJSC	26,680	26,680	25,840	+2,46%	3,56M	aa.aa	12/02
Abu Dhabi Commercial Bank PJSC	15,60	15,74	15,46	+0,65%	6,41M	aa.aa	12/02
Aldar Properties	11,500	11,500	10,740	+5,50%	17,18M	aa.aa	12/02
Emirates Telecommunications	21,26	21,50	20,98	-1,12%	4,42M	aa.aa	12/02
First Abu Dhabi Bank	20,00	20,18	19,92	0,00%	7,77M	aa.aa	12/02
Saudi National Bank	43,10	43,10	42,70	+0,33%	3,94M	aa.aa	12/02
Xinyi Solar	3,52	3,58	3,43	-1,95%	49,08M	aa.aa	10:59:59
China Hongqiao	35,22	37,10	34,58	-5,37%	51,11M	aa.aa	10:59:59
China Vanke Co	3,98	3,99	3,91	0,00%	27,31M	aa.aa	10:59:59
Sunny Optical Tech	57,15	57,65	55,85	-0,61%	11,46M	aa.aa	10:59:59
China Galaxy Securities	10,34	10,58	10,26	-0,96%	16,9M	aa.aa	10:59:59
Mesaieed Petrochemical Holding	1,086	1,090	1,064	+1,78%	17,34M	aa.aa	12/02
Alibaba Health Information Tech	6,17	6,23	6,07	-0,16%	65,22M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	98,75	102,60	96,70	-0,80%	28,14M	aa.aa	10:59:59
CGN Power Co Ltd	3,090	3,130	3,060	-1,28%	28,47M	aa.aa	10:59:59
Astral Ltd	1.596,50	1.604,60	1.559,50	+0,31%	585,83K	aa.aa	12:59:59
Samsung SDS Co Ltd	170.400	171.800	168.900	-1,22%	126,92K	aa.aa	09:29:59
GF Securities Co Ltd	17,37	17,57	17,08	-0,23%	5,01M	aa.aa	10:59:59
Fuyao Glass Industry Group	64,20	65,00	63,00	+0,71%	2,17M	aa.aa	10:59:59
Nestle	109,00	111,50	108,40	-1,45%	53,5K	aa.aa	11:59:59
Alchip Tech	3.380,00	3.425,00	3.260,00	+2,42%	1,92M	aa.aa	11/02
APL Apollo Tubes Ltd	2.248,05	2.272,40	2.237,10	-1,07%	8,24K	aa.aa	12:59:59
Hyundai Motor Co Pref	263.000	266.500	261.000	-0,19%	129,79K	aa.aa	09:29:59
Samsung Electronics Co Pref	127.600	129.900	121.500	+4,50%	6,47M	aa.aa	09:29:59
Press Metal	7,57	7,71	7,57	-1,56%	10,99M	aa.aa	11:59:59
3SBio	23,40	23,54	23,00	-0,17%	7,86M	aa.aa	10:59:59
Huatai Securities Co Ltd	17,64	17,93	17,47	-0,51%	7,93M	aa.aa	10:59:59
LIG Nex1 Co Ltd	460.000	465.500	440.500	+0,99%	110,26K	aa.aa	09:29:59
IDFC First Bank	81,54	82,35	80,01	-0,74%	14,21M	aa.aa	12:59:59
China International Capital Corp Lt	21,22	21,84	21,00	-0,47%	19,75M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.929,20	4.988,00	4.900,60	-1,08%	232,7K	aa.aa	12:59:59
Nien Made Enterprise Co Ltd	400,00	423,00	391,00	-5,44%	2,58M	aa.aa	11/02
Alkem Laboratories Ltd	5.401,55	5.855,00	5.332,45	-7,80%	13,16K	aa.aa	12:59:59
China Huarong Asset Management	0,830	0,850	0,830	-1,19%	35,47M	aa.aa	10:59:59
Enel Chile	72,14	72,99	71,50	+0,19%	12,65M	aa.aa	18:07:40
Energisa	51,68	51,77	50,93	-0,60%	348K	aa.aa	18:41:14
Moneta Money Bank	201,00	208,50	199,00	-3,60%	931,5K	aa.aa	18:21:32
POSCO Future M	224.000	230.000	220.000	-1,54%	340,34K	aa.aa	09:29:59
HLB	51.100	51.900	50.900	-2,11%	638,69K	aa.aa	09:29:59
Kakao	57.400	59.300	57.300	-2,38%	3,16M	aa.aa	09:29:59
Celltrion	238.000	242.500	234.000	-0,21%	672,15K	aa.aa	09:29:59
Ecopro	150.400	154.600	148.600	-3,28%	1,57M	aa.aa	09:29:59
Alteogen	382.000	386.500	381.500	-2,05%	219,54K	aa.aa	09:29:59
Bid Corp	42.200	42.581	41.795	-0,26%	504,49K	aa.aa	17:59:59
LTIMindtree	5.115,25	5.171,20	4.990,00	-1,85%	36,67K	aa.aa	12:59:59
Yadea Group	11,380	11,500	11,270	-0,96%	4,28M	aa.aa	10:59:59
Boc Aviation	88,30	88,60	87,00	-0,34%	431,28K	aa.aa	10:59:59
China Nonferrous Mining	14,420	15,640	14,400	-8,39%	16,35M	aa.aa	10:59:59
Genscript Biotech Corp	12,04	12,37	11,81	-2,67%	15,07M	aa.aa	10:59:59
Postal Savings Bank	5,09	5,11	5,05	0,00%	60,29M	aa.aa	10:59:59
C&D Intl Investment	15,49	15,60	15,30	-0,77%	3,68M	aa.aa	10:59:59
China Gold Int.	185,20	194,70	182,00	-6,89%	2,71M	aa.aa	10:59:59
ICICI Prudential Life Insurance	644,25	646,50	630,60	+0,97%	17,67K	aa.aa	12:59:59
Hyundai Motor Co	261.000	265.500	259.000	-0,38%	98,79K	aa.aa	09:29:59
Taiwan High Speed Rail	27,15	27,35	27,10	-0,73%	5,3M	aa.aa	11/02
Varun Beverages	449,35	453,60	445,90	-1,38%	349,96K	aa.aa	12:59:59
Samsung Biologics	1.710.000	1.715.000	1.702.000	-0,52%	30,11K	aa.aa	09:29:59
Doosan Bobcat Inc	64.700	66.000	62.700	-3,43%	365,28K	aa.aa	09:29:59
Fideicomiso Irrevocable No F1721	83,830	87,000	82,810	-3,38%	90,49K	aa.aa	18:48:36
Meitu	6,200	6,280	6,120	-3,28%	79,12M	aa.aa	10:59:59
BSE	3.025,30	3.127,00	3.017,90	-3,75%	3,88M	aa.aa	12:59:59
Banco BTG	58,55	58,59	57,36	+0,09%	5,5M	aa.aa	19:07:58
Avenue Supermarts	3.909,20	3.949,50	3.887,00	-1,36%	219,06K	aa.aa	12:59:59
Dino Polska	39,50	39,50	37,90	+3,54%	3,16M	aa.aa	19:00:48
Guotai Junan Securities	17,55	17,79	17,39	-0,85%	5,47M	aa.aa	10:59:59
Hyundai Heavy Industries	256.000	264.500	255.000	-1,92%	218,7K	aa.aa	09:29:59
Hyundai Electric & Energy	949.000	973.000	946.000	-1,76%	112,11K	aa.aa	09:29:59
Intl Games System	682,00	698,00	680,00	-0,44%	1,7M	aa.aa	11/02
eMemory Tech	1.985,00	1.985,00	1.810,00	+9,97%	2,25M	aa.aa	11/02
Aspeed Tech	9.725,00	9.760,00	9.295,00	+4,29%	249,39K	aa.aa	11/02
Vanguard Intl Semiconductor	126,00	126,50	123,50	+1,20%	12,97M	aa.aa	11/02
Shanghai Commercial	40,15	40,70	40,10	-0,86%	9,61M	aa.aa	11/02
PharmaEssentia	725,00	733,00	710,00	-0,41%	1,16M	aa.aa	11/02
GlobalWafers	445,50	475,00	443,50	-9,36%	8,01M	aa.aa	11/02
E Ink	189,50	193,50	184,00	+2,43%	8,99M	aa.aa	11/02
AU Small Finance Bank	995,15	1.004,05	981,15	-0,53%	392,6K	aa.aa	12:59:59
Anhui Gujing Distillery	79,38	80,00	78,10	+0,34%	411,75K	aa.aa	10:44:59
NEPI Rockcastle	14.760	14.882	14.630	-0,57%	940,06K	aa.aa	17:59:59
Dixon Tech	11.414,70	11.549,80	11.255,00	-1,83%	41,46K	aa.aa	12:59:59
ICICI Lombard	1.911,40	1.928,25	1.881,90	-0,80%	10,98K	aa.aa	12:59:59
SBI Life Insurance	2.034,85	2.044,00	2.004,25	+0,67%	27,89K	aa.aa	12:59:59
Pepkor	2.588	2.644	2.581	-1,30%	14,15M	aa.aa	17:59:59
China Literature	39,50	41,94	38,22	+3,08%	25M	aa.aa	10:59:59
HDFC Life	696,65	707,45	695,25	-0,88%	348,09K	aa.aa	12:59:59
Suzano Papel Celulose	58,60	58,82	57,32	+0,60%	7,29M	aa.aa	18:54:38
Emaar Develop	18,550	18,700	18,400	-1,07%	2M	aa.aa	11/02
SD Guthrie Bhd	5,82	5,83	5,79	+0,34%	17,38M	aa.aa	11:59:59
Tube Invest India	2.498,85	2.518,15	2.453,70	-0,48%	15,42K	aa.aa	12:59:59
Wiwynn	3.740,00	3.750,00	3.660,00	+1,49%	997,9K	aa.aa	11/02
Vibra Energia	31,40	31,88	31,09	-1,32%	1,62M	aa.aa	19:08:07
National Oil	4,08	4,08	4,04	+0,74%	5,26M	aa.aa	12/02
Hindustan Aeronautics	4.212,40	4.263,50	4.155,80	+1,29%	3,53M	aa.aa	12:59:59
Xiaomi	36,84	37,00	35,78	+0,88%	127,72M	aa.aa	10:59:59
ASE Industrial	354,50	356,50	345,00	+3,05%	21,18M	aa.aa	11/02
PDD Holdings DRC	100,35	100,63	98,71	+0,13%	3,01M	aa.aa	19:19:32
HDFC Asset Management	2.813,20	2.832,40	2.797,40	-0,79%	1,05M	aa.aa	12:59:59
China Tower	11,010	11,030	10,880	+0,64%	8,05M	aa.aa	10:59:59
BeOne Medicines HK	208,60	210,40	207,00	-0,48%	1,93M	aa.aa	10:59:59
Hyosung Heavy Industries	2.384.000	2.425.000	2.350.000	-0,87%	36,07K	aa.aa	09:29:59
Plaza	3.763,00	3.809,80	3.731,70	-1,36%	243,5K	aa.aa	19:02:14
Meituan	82,15	84,25	80,80	-3,18%	99,66M	aa.aa	10:59:59
Shandong Gold	38,50	40,26	38,38	-5,87%	20,02M	aa.aa	10:59:59
Ganfeng Lithium	60,50	61,65	60,05	-3,28%	8,72M	aa.aa	10:59:59
Haidilao Intl	17,15	17,28	16,50	+3,13%	25,26M	aa.aa	10:59:59
StoneCo	16,49	16,62	16,19	-1,55%	650,68K	aa.aa	19:14:44
Tencent Music Entertainment Group	15,56	15,57	15,05	+2,67%	3,25M	aa.aa	19:04:36
Innovent Biologics	88,60	91,05	88,45	-0,51%	10,38M	aa.aa	10:59:59
Qfin Holdings DRC	15,55	15,86	15,47	-0,45%	346,01K	aa.aa	18:56:53
Tongcheng-Elong	21,88	22,06	21,52	-0,73%	9,29M	aa.aa	10:59:59
WuXi AppTec H	124,20	127,50	123,30	-2,59%	4,73M	aa.aa	10:59:59
Rail Vikas Nigam	308,95	311,45	306,00	-1,51%	8,17M	aa.aa	12:59:59
EcoPro BM	196.100	205.000	195.000	-5,27%	817,27K	aa.aa	09:29:59
Polycab India	7.592,25	7.767,95	7.570,00	-2,23%	4,26K	aa.aa	12:59:59
Woori Financial	38.950	41.500	38.950	-0,51%	4,74M	aa.aa	09:29:59
Hansoh Pharmaceutical Group	36,30	36,92	36,30	-2,52%	6,41M	aa.aa	10:59:59
Indian Railway Catering	617,50	632,75	612,00	-0,73%	3,93M	aa.aa	12:59:59
Saudi Aramco	26,00	26,00	25,76	+0,70%	18,73M	aa.aa	12/02
China Feihe	3,94	3,94	3,89	+0,51%	10,59M	aa.aa	10:59:59
Hanwha	103.400	106.250	101.800	-2,27%	1,11M	aa.aa	09:29:59
Alibaba	155,40	156,40	153,90	-2,02%	69,95M	aa.aa	10:59:59
Xp	19,42	20,24	18,66	-1,80%	2,7M	aa.aa	18:57:05
SBI Cards	760,70	772,80	755,55	-1,57%	515,48K	aa.aa	12:59:59
Dr Sulaiman	258,80	258,80	256,40	+0,39%	40,48K	aa.aa	12/02
Akeso	105,30	105,60	102,10	+1,54%	2,97M	aa.aa	10:59:59
Hitachi Energy India	22.418,00	22.679,00	22.225,00	-1,25%	72,5K	aa.aa	12:59:59
Legend Bio	18,18	18,29	17,80	+0,66%	183,2K	aa.aa	19:00:18
NetEase	185,70	186,80	183,10	-0,70%	9,68M	aa.aa	10:59:59
JD	106,40	107,60	105,00	-1,85%	13,71M	aa.aa	10:59:59
Smoore Intl	12,23	12,69	12,06	-3,40%	26,43M	aa.aa	10:59:59
Sk Biopharma	109.200	112.700	108.800	-3,70%	376,07K	aa.aa	09:29:59
Nongfu Spring	47,34	48,66	47,30	-1,87%	3,33M	aa.aa	10:59:59
Yum China Holdings	437,00	439,00	424,80	+0,60%	955,13K	aa.aa	10:59:59
Max Healthcare Institute	1.053,60	1.067,95	1.044,15	-0,87%	2,75M	aa.aa	12:59:59
Zto Express	191,90	193,10	188,40	-0,98%	1,28M	aa.aa	10:59:59
Allegro	29,26	29,89	29,18	-2,09%	3,96M	aa.aa	18:49:57
HYBE	390.000	405.500	378.000	+2,50%	650,25K	aa.aa	09:29:59
GDS Holdings	45,58	45,94	45,20	-0,78%	3,99M	aa.aa	10:59:59
Remegen	80,30	81,50	78,60	+0,06%	1,98M	aa.aa	10:59:59
New Oriental Edu	46,64	47,78	46,44	-3,20%	4,24M	aa.aa	10:59:59
Mr D I Y	1,85	1,86	1,82	+0,54%	10,17M	aa.aa	11:59:59
China Resources Mixc	48,02	49,34	47,58	-2,48%	4,81M	aa.aa	10:59:59
Jd Health	60,30	60,55	58,35	+0,50%	4,83M	aa.aa	10:59:59
Rede D’Or	42,08	42,53	41,50	-0,75%	2,84M	aa.aa	19:00:16
WuXi Biologics	40,00	41,00	39,44	-3,24%	38,14M	aa.aa	10:59:59
Pop Mart Intl	247,40	254,80	242,20	-1,90%	13,14M	aa.aa	10:59:59
Haier Smart Home Co	27,06	27,24	26,88	-0,51%	6,32M	aa.aa	10:59:59
Kuaishou Technology	68,45	68,75	67,85	-1,58%	31,01M	aa.aa	10:59:59
China Ruyi Holdings	2,24	2,24	2,16	+1,82%	51,62M	aa.aa	10:59:59
Baidu	135,80	135,90	133,60	-3,07%	14,82M	aa.aa	10:59:59
Kalyan Jewellers India	418,05	429,90	415,10	-3,34%	6,6M	aa.aa	12:59:59
Bilibili	240,60	241,40	234,80	-2,20%	3,67M	aa.aa	10:59:59
Lodha Developers	1.073,60	1.079,05	1.045,90	-1,04%	1,8M	aa.aa	12:59:59
Trip.com Group	419,80	427,40	416,60	-2,10%	8,16M	aa.aa	10:59:59
Caixa Seguridade Participacoes	17,97	18,16	17,82	-1,64%	2,06M	aa.aa	18:52:34
JD Logistics	11,30	11,35	11,17	-0,18%	5,31M	aa.aa	10:59:59
Kanzhun	17,32	17,56	17,25	-1,70%	694,52K	aa.aa	18:57:24
Xpeng	69,35	69,80	68,50	-1,00%	11,2M	aa.aa	10:59:59
Eternal	285,20	300,00	283,80	-4,30%	47,58M	aa.aa	12:59:59
Li Auto	72,30	73,35	71,50	-2,23%	13,55M	aa.aa	10:59:59
KakaoBank	27.400	28.450	27.300	-4,03%	1,91M	aa.aa	09:29:59
Krafton	257.000	268.500	256.000	-0,39%	131,94K	aa.aa	09:29:59
Hyundai Heavy Industries	543.000	555.000	532.000	+0,74%	280,54K	aa.aa	09:29:59
Northam Platinum Holdings	37.050,00	37.550,00	35.719,00	-2,95%	1,57M	aa.aa	17:59:59
ADNOC Drilling	5,45	5,55	5,43	-0,73%	11,01M	aa.aa	12/02
Arabian Internet and Communications	222,80	224,10	221,60	+0,54%	57,56K	aa.aa	12/02
PB Fintech	1.523,80	1.556,50	1.519,40	-1,92%	1,36M	aa.aa	12:59:59
One 97 Communications	1.126,30	1.140,40	1.099,30	-1,95%	6,32M	aa.aa	12:59:59
ACWA Power	184,10	184,10	178,10	+2,96%	309,98K	aa.aa	12/02
Fsn E-Commerce Ventures	270,95	280,25	269,88	-3,28%	8,18M	aa.aa	12:59:59
Cloud Village	162,80	166,60	158,70	-1,57%	1,19M	aa.aa	10:59:59
Nu Holdings	16,61	16,88	16,37	-2,55%	8,96M	aa.aa	19:14:21
Saudi Tadawul Holding	155,60	156,90	154,80	-0,83%	165,88K	aa.aa	12/02
SK Square	558.000	586.000	557.000	-2,11%	457,49K	aa.aa	09:29:59
LG Energy Solution	395.000	404.500	394.500	-3,66%	321,45K	aa.aa	09:29:59
Two Point Zero PJSC	2,26	2,28	2,23	+0,44%	7,52M	aa.aa	12/02
Al ELM Information Security	685,00	689,50	681,00	+0,29%	91,03K	aa.aa	12/02
NIO	39,46	39,60	39,00	0,00%	2,17M	aa.aa	10:59:59
GoTo Gojek Tokopedia PT	59,00	61,00	59,00	-1,67%	4,2B	aa.aa	12:39:59
Dubai Electricity and Water	3,09	3,09	3,02	+0,98%	11,43M	aa.aa	12/02
Ke Holdings	46,26	47,20	45,28	-4,62%	17,63M	aa.aa	10:59:59
SCB X PCL	141,00	143,00	141,00	-0,35%	12,78M	aa.aa	13:49:59
MINISO Holding	38,00	38,20	37,34	-0,94%	2,36M	aa.aa	10:59:59
Zhejiang Leapmotor Technology	45,28	45,48	43,84	+1,43%	5,76M	aa.aa	10:59:59
Salik Company PJSC	6,47	6,51	6,42	+0,47%	6,01M	aa.aa	12/02
Giant Biogene Holding	33,48	34,38	32,80	-1,53%	4,07M	aa.aa	10:59:59
Americana Restaurants	2,00	2,02	1,87	+5,26%	24,51M	aa.aa	12/02
Dukhan Bank QPSC	3,65	3,65	3,57	+1,67%	1,43M	aa.aa	12/02
ADNOC	3,61	3,64	3,61	-0,55%	17,84M	aa.aa	12/02
PT Petrindo Jaya Kreasi Tbk	1.810,00	1.860,00	1.755,00	-0,82%	106,55M	aa.aa	12:39:59
Mankind Pharma	2.060,50	2.085,30	2.050,10	-0,89%	208,5K	aa.aa	12:59:59
ADNOC Logistics Services	5,70	5,81	5,69	-0,87%	5,18M	aa.aa	12/02
Amman Mineral Internasional Tbk PT	7.550,00	7.650,00	7.400,00	-2,89%	16,43M	aa.aa	12:39:59
Sichuan Kelun Biotech	418,60	428,60	412,40	-1,13%	316,6K	aa.aa	10:59:59
Jio Financial Services	263,95	267,25	262,85	-1,35%	12,22M	aa.aa	12:59:59
Barito Renewables Energy PT Tbk	8.000,00	8.125,00	7.925,00	-2,44%	7,03M	aa.aa	12:39:59
ADES Holding Company SJSC	18,14	18,20	17,93	+0,28%	1,12M	aa.aa	12/02
J T Global Express	10,71	11,00	10,47	-2,99%	29,27M	aa.aa	10:59:59
SAL Saudi Logistics	178,80	182,80	178,20	-2,03%	333,83K	aa.aa	12/02
WuXi XDC Cayman	65,30	65,65	63,75	+1,01%	3,06M	aa.aa	10:59:59
Ubtech Robotics	141,30	141,40	130,90	+6,40%	11,31M	aa.aa	10:59:59
APR	272.000,00	280.500,00	270.000,00	-3,55%	426,84K	aa.aa	09:29:59
HD Hyundai Marine Solution	171.300,00	176.700,00	163.600,00	+2,94%	308,26K	aa.aa	09:29:59
XtalPi Holdings	11,21	11,29	11,04	+0,45%	46,41M	aa.aa	10:59:59
Laopu Gold	738,50	767,50	715,50	-3,97%	1,15M	aa.aa	10:59:59
Midea Group H	90,25	91,50	89,70	-0,61%	4,92M	aa.aa	10:59:59
CP Axtra Public	16,50	16,90	16,40	-2,37%	22,59M	aa.aa	13:49:59
Hyundai Motor India	2.179,50	2.186,00	2.136,40	+0,09%	282,87K	aa.aa	12:59:59
Waaree Energies	3.096,85	3.152,40	3.080,70	-2,32%	27,3K	aa.aa	12:59:59
Horizon Robotics	8,96	8,99	8,51	+2,87%	121,84M	aa.aa	10:59:59
Zabka	22,04	22,19	21,89	-0,72%	1,73M	aa.aa	18:49:55
Swiggy	337,50	341,50	329,30	+0,04%	265,3K	aa.aa	12:59:59
Gulf Dev PCL	59,25	59,50	57,75	+1,28%	58,86M	aa.aa	13:49:59
Contemporary Amperex Tech	517,50	531,50	515,50	-1,99%	1,62M	aa.aa	10:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	0,00%	0	aa.aa	09/01
JBS NV	16,02	16,06	15,81	+1,30%	802,28K	aa.aa	19:22:13
Siemens Energy India	2.740,10	2.849,90	2.682,60	+0,32%	1,01M	aa.aa	12:59:59
Zijin Gold International	210,80	220,80	207,20	-5,05%	4,93M	aa.aa	10:59:59
Caliway Biopharmaceuticals	160,00	160,00	144,00	+7,02%	9,92M	aa.aa	11/02
Tata Motors	484,10	498,90	481,55	-2,82%	7,49M	aa.aa	12:59:59
Centrais Eletricas Brasileiras Prf	55,89	56,47	55,48	-1,29%	486,2K	aa.aa	19:08:03

Нефть Brent

67,50

-0,02

-0,03%

Нефть WTI

62,67

-0,17

-0,27%

Золото

5.027,74

+79,34

+1,60%

Серебро

77,688

+2,005

+2,65%

Платина

2.080,95

+59,25

+2,93%

Палладий

1.681,50

+24,80

+1,50%

Природный газ

3,22

+0,003

+0,09%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	86,97	+3,58%	162,05 млн
Газпром	126,82	+1,29%	49,10 млн
Норникель	154,8	-2,19%	35,94 млн
Сбербанк	308,15	+0,97%	33,55 млн
Т-Технологии	3 374,60	+1,10%	1,50 млн
Полюс	2 530,6	-1,66%	1,44 млн
ЯНДЕКС	4 810,0	+1,40%	656,77 тыс

Название	Цена	Изм.%	Объём
Славнефть-ЯНОС	22,82	+7,24%	270,80 тыс
Ижсталь (прив.)	3 930,00	+5,93%	458,00
Саратовэнерго (прив.)	0,4190	+4,49%	2,70 млн
Глоракс	62,65	+3,98%	757,05 тыс
ЛЭСК	81,80	+4,07%	418,90 тыс
Инград	1 820,00	+4,00%	324,00
Банк ВТБ	86,97	+3,58%	162,24 млн

Название	Цена	Изм.%	Объём
Лензолото (прив.)	626,0	-6,57%	42,26 тыс
Волгоградэнергосбыт (прив.)	14,450	-4,62%	176,00 тыс
Пермэнергосбыт (прив.)	747,00	-3,89%	56,26 тыс
Пермэнергосбыт	581,80	-3,93%	41,87 тыс
Россети Томск (прив.)	0,5490	-3,00%	1,01 млн
Ижсталь	4 380,00	-3,10%	596,00
Норникель	154,8	-2,19%	35,94 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	86,97	+3,58%	162,05 млн
Газпром	126,82	+1,29%	49,10 млн
Сбербанк	308,07	+0,94%	33,52 млн
Полюс	2 532,8	-1,57%	1,44 млн
ЛУКОЙЛ	5 256,0	+1,21%	558,19 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	5.253,0	+69,59%	8 908,6
Aa Aaa Aaaaa	5.253,0	+69,59%	8 908,6
Aaa Aaaaaa Aaaaaaa	389,15	+68,09%	654,12
Aaaaa Aaaaaaaaa A	389,15	+68,09%	654,12
Aa A Aaaa	112,44	+62,55%	182,77
Aaaa A	112,44	+62,55%	182,77
Aa Aaaaa Aaaaaa	56,85	+53,52%	87,28

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	5.253,0	+69,59%	8 908,6
Aa Aaa Aaaaa	5.253,0	+69,59%	8 908,6
Aaa Aaaaaa Aaaaaaa	389,15	+68,09%	654,12
Aaaaa Aaaaaaaaa A	389,15	+68,09%	654,12
Aa A Aaaa	112,44	+62,55%	182,77
Aaaa A	112,44	+62,55%	182,77
Aa Aaaaa Aaaaaa	56,85	+53,52%	87,28

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

MSCI EM (MIEF00000PUS)

Компоненты MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas