MSCI EM (MIEF00000PUS)

Глобальные индексы

Цена в USD

1.087,63

-1,50(-0,14%)

Режим реального времени06:04:45

Дн. диапазон

1.087,47

1.087,65

52 недели

973,87

1.193,49

Компоненты MSCI EM

Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Mer	13,12	13,16	13,02	-0,76%	512,29K	aa.aa	28/01
CITIC Pacific	8,76	8,86	8,73	-0,45%	5,98M	aa.aa	28/01
China Resources Beer Holdings	23,45	23,70	23,25	-0,21%	4,58M	aa.aa	28/01
China Petrol & Chemical H	4,28	4,31	4,25	-0,23%	47,97M	aa.aa	28/01
China Overseas	12,36	12,50	12,28	+0,82%	7,64M	aa.aa	28/01
PetroChina H	5,99	6,08	5,94	-1,16%	36,71M	aa.aa	28/01
China Construction Bank	6,330	6,410	6,330	-1,40%	107,9M	aa.aa	28/01
Industrial Commercial Bank of China ltd	5,290	5,360	5,260	-0,94%	79,44M	aa.aa	28/01
Ping An	43,60	44,25	43,20	-0,91%	15,57M	aa.aa	28/01
China Life Insurance	14,38	14,60	14,32	-1,10%	13,75M	aa.aa	28/01
Bank of Communications	6,290	6,300	6,200	0,00%	10,19M	aa.aa	28/01
Santander Bank Polska	499,30	499,60	493,60	+0,52%	39,62K	aa.aa	28/01
OTP Bank NyRt	23.870,0	24.080,0	23.840,0	-0,50%	315,27K	aa.aa	28/01
PKO Bank Polski	66,46	66,46	64,94	+1,81%	2,53M	aa.aa	28/01
mBank	604,20	606,40	595,60	+1,04%	16,67K	aa.aa	28/01
MOL Hungarian Oil & Gas Nyrt	2.842,0	2.866,0	2.840,0	-0,49%	246,97K	aa.aa	28/01
Bank Pekao S.A.	158,50	158,80	155,75	+1,54%	689,07K	aa.aa	28/01
KGHM Polska Miedz	121,40	123,80	121,40	-1,54%	422,19K	aa.aa	28/01
Gedeon Richter	10.400,0	10.500,0	10.330,0	+0,39%	117,39K	aa.aa	28/01
Pkn orlen	52,39	52,80	52,20	+0,17%	1,86M	aa.aa	28/01
China Resources Power	17,28	17,50	17,16	-0,58%	1,98M	aa.aa	28/01
Aluminum Corp of China	4,960	5,040	4,860	-1,78%	7,97M	aa.aa	28/01
Boubyan Bank	636,000	640,000	626,000	-0,31%	3,2M	aa.aa	28/01
Gulf Bank	307,000	310,000	304,000	+0,66%	21,68M	aa.aa	28/01
Kuwait Finance	795,000	797,000	787,000	-0,13%	15,53M	aa.aa	28/01
National Bank Kt	975,000	994,000	961,000	-1,32%	6,41M	aa.aa	28/01
Zain Mobile Telecommunications	450,000	452,000	448,000	-0,44%	2,51M	aa.aa	28/01
Mabanee	794,000	808,000	794,000	-1,49%	2,21M	aa.aa	28/01
Ncci	158,00	159,60	155,40	+1,28%	157,49K	aa.aa	28/01
Bupa arabia	208,80	212,40	208,40	-0,76%	104,99K	aa.aa	28/01
Arcci	177,80	180,00	177,40	-0,67%	72K	aa.aa	28/01
Almarai co.	58,70	59,00	56,00	+5,01%	3,4M	aa.aa	28/01
Riyad bank	29,10	29,45	29,05	-0,68%	5,46M	aa.aa	28/01
Al jazira bank	18,20	18,34	18,00	+0,89%	2,09M	aa.aa	28/01
Saudi inv bank	15,00	15,24	15,00	-0,79%	409,17K	aa.aa	28/01
Banque sa france	16,02	16,14	15,98	+0,13%	2,02M	aa.aa	28/01
Saudi Awwal	36,40	36,80	36,00	+1,11%	2,27M	aa.aa	28/01
Arab bank	21,24	21,50	21,22	-0,19%	3,45M	aa.aa	28/01
Al-rajhi bank	95,90	97,00	95,00	+0,42%	4,73M	aa.aa	28/01
Bank albilad	39,90	40,40	39,85	-0,50%	615,79K	aa.aa	28/01
Alinma	30,00	30,35	29,80	+0,33%	5,99M	aa.aa	28/01
Ma’aden	48,80	49,65	48,35	0,00%	2,09M	aa.aa	28/01
Sa basic industry	67,50	68,00	67,50	-0,15%	1,47M	aa.aa	28/01
SABIC AgriNutrients	114,00	114,40	113,00	+0,88%	392K	aa.aa	28/01
Saudi ind inv	17,90	18,08	17,84	-0,56%	599,52K	aa.aa	28/01
Yansab	37,50	37,85	37,50	-0,53%	460,08K	aa.aa	28/01
Sahara International Petrochemical	23,18	23,86	23,16	-2,36%	2,91M	aa.aa	28/01
Adv petrochemicals	31,55	31,65	31,40	-0,16%	298,09K	aa.aa	28/01
Saudi kayan	6,91	6,92	6,86	+0,29%	2M	aa.aa	28/01
Mouwasat med	89,80	91,10	88,90	+0,79%	829,45K	aa.aa	28/01
Jarir mkting c	12,98	13,06	12,94	+0,62%	3,03M	aa.aa	28/01
Sa res & mktin	266,20	269,00	263,40	0,00%	25,12K	aa.aa	28/01
Dar al arkan	16,06	17,02	15,90	-5,42%	6,23M	aa.aa	28/01
Saudi electric	16,94	17,04	16,92	+0,12%	743,82K	aa.aa	28/01
Saudi telecom	43,30	44,10	43,10	+2,24%	15,05M	aa.aa	28/01
Etihad etisala	58,40	58,80	57,80	+0,34%	610,05K	aa.aa	28/01
ZAIN KSA	10,40	10,42	10,30	+0,58%	2,79M	aa.aa	28/01
Db islamic bk	7,500	7,570	7,490	-0,13%	4,33M	aa.aa	27/01
Emaar properti	13,000	13,450	12,950	-2,26%	17,83M	aa.aa	27/01
Emirates nbd	22,650	22,800	22,500	+1,12%	1,74M	aa.aa	27/01
Com intl bk	76,35	77,07	75,90	-0,20%	2,16M	aa.aa	28/01
Talat mostafa	53,06	54,48	53,06	-1,78%	1,84M	aa.aa	28/01
Eastern co	28,40	28,90	28,35	-0,04%	711,5K	aa.aa	28/01
Masraf al raya	2,393	2,407	2,388	-0,42%	11,52M	aa.aa	28/01
Qa comm bk	4,582	4,617	4,581	-0,86%	3,93M	aa.aa	28/01
Qa intl is bk	10,650	10,660	10,550	+0,76%	324,72K	aa.aa	28/01
Qa islamic bk	20,600	20,780	20,540	-0,48%	379,68K	aa.aa	28/01
Qnb	16,750	16,920	16,750	-0,24%	1,54M	aa.aa	28/01
Barwa real est	2,840	2,875	2,840	-0,35%	1,16M	aa.aa	28/01
Industries qat	13,650	13,680	13,450	+1,11%	1,64M	aa.aa	28/01
Qa elec & wate	15,800	15,910	15,800	-0,50%	359,99K	aa.aa	28/01
Qa gas transpo	4,500	4,525	4,482	-0,66%	5,37M	aa.aa	28/01
Ooredoo QPSC	12,930	13,080	12,780	+0,70%	2,02M	aa.aa	28/01
Qatar fuel co	15,280	15,370	15,260	-0,13%	427,8K	aa.aa	28/01
PGE Polska	6,31	6,31	6,20	+1,61%	1,39M	aa.aa	28/01
PZU SA	49,97	50,70	49,62	-1,17%	3,19M	aa.aa	28/01
Hengan	21,30	21,30	20,95	+1,43%	761,5K	aa.aa	28/01
Jiangxi Copper	12,28	12,80	12,18	-4,06%	6,32M	aa.aa	28/01
China Gas	6,44	6,45	6,38	-0,46%	1,18M	aa.aa	28/01
China Railway Group	3,76	3,77	3,68	0,00%	5,36M	aa.aa	28/01
Zte Corp.	27,10	27,10	25,30	+0,56%	7,44M	aa.aa	28/01
COSCO Shipping Energy	7,12	7,13	6,89	+2,01%	3,46M	aa.aa	28/01
BYD Co.	273,00	277,00	270,20	-0,66%	1,97M	aa.aa	28/01
COSCO Shipping H	11,70	11,82	11,56	-0,85%	6,5M	aa.aa	28/01
China Mengniu Dairy Co.	15,48	15,70	15,38	-0,51%	3,56M	aa.aa	28/01
PICC Property & Casualty	12,64	12,96	12,56	-1,40%	5,33M	aa.aa	28/01
Zijin Mining Group	14,56	14,96	14,50	-2,41%	12,17M	aa.aa	28/01
China National Building	3,71	3,72	3,64	+1,64%	13,51M	aa.aa	28/01
Alpha Bank derived	1,785	1,816	1,778	0,00%	5,87M	aa.aa	28/01
Jumbo derived	25,740	26,020	25,620	+0,47%	262,88K	aa.aa	28/01
EFG Eurobank Ergasias derived	2,4300	2,4400	2,3900	+0,83%	3,66M	aa.aa	28/01
OPAP SA derived	16,670	16,800	16,240	+1,34%	392,66K	aa.aa	28/01
Southern Copper	90,52	94,71	90,05	-3,85%	1,78M	aa.aa	00:00:09
Huazhu	32,89	33,03	32,20	+0,77%	1,16M	aa.aa	00:00:09
Adani Enterprises	2.286,05	2.315,85	2.242,00	+1,17%	966,5K	aa.aa	28/01
Adani Power	497,20	506,85	483,15	+0,06%	4,69M	aa.aa	28/01
Ambuja Cements	543,15	550,95	526,15	+1,54%	1,31M	aa.aa	28/01
Apollo Hospitals	6.708,95	6.747,50	6.635,05	+0,20%	202,19K	aa.aa	28/01
Ashok Leyland	204,73	207,71	197,02	+3,77%	11,62M	aa.aa	28/01
Asian Paints	2.241,80	2.267,05	2.234,10	-0,43%	897,5K	aa.aa	28/01
Aurobindo Pharma	1.138,60	1.175,45	1.135,00	-3,20%	720,35K	aa.aa	28/01
Axis Bank	983,80	993,85	958,20	+3,77%	21,78M	aa.aa	28/01
Bajaj Auto	8.398,40	8.489,00	8.361,35	+0,16%	651,07K	aa.aa	28/01
Bajaj Finance	7.606,60	7.706,80	7.345,00	+4,26%	2,48M	aa.aa	28/01
Bajaj Finserv Limited	1.768,95	1.788,05	1.715,00	+3,35%	2,44M	aa.aa	28/01
Bajaj Holdings	11.029,30	11.328,20	10.986,10	-1,46%	80,28K	aa.aa	28/01
Bharat Forge	1.211,10	1.227,35	1.181,65	+1,15%	749,31K	aa.aa	28/01
Bharat Pet.	258,05	263,90	254,30	-1,24%	13,32M	aa.aa	28/01
Bharti Airtel	1.618,35	1.630,30	1.597,00	+0,98%	5,22M	aa.aa	28/01
Bharat Elec.	187,62	197,45	186,00	-3,56%	17,83M	aa.aa	28/01
Bharat Electronics	258,25	265,70	252,70	-1,79%	29,05M	aa.aa	28/01
Bank of Baroda Ltd	221,76	225,29	220,10	+0,97%	12,79M	aa.aa	28/01
Bosch	29.797,05	30.144,00	29.357,45	+0,31%	29,45K	aa.aa	28/01
Britannia Industries	5.060,75	5.216,25	5.018,20	-2,23%	456,91K	aa.aa	28/01
Zydus Lifesciences	910,25	922,60	891,15	-1,34%	1,15M	aa.aa	28/01
Canara Bank	91,82	95,00	90,32	-0,12%	42,09M	aa.aa	28/01
Cholamandalam Inv. and Finance	1.241,70	1.292,85	1.196,00	+5,65%	4,41M	aa.aa	28/01
Cipla	1.420,60	1.473,00	1.366,10	+1,75%	5,63M	aa.aa	28/01
Coal India	370,65	377,60	367,75	-1,36%	10,87M	aa.aa	28/01
Colgate-Palmolive India	2.679,40	2.726,25	2.663,50	-1,08%	502,5K	aa.aa	28/01
Container Corp India	738,15	753,05	729,30	+0,16%	542,89K	aa.aa	28/01
CG Power and Industrial Solutions	574,95	602,70	517,75	-3,44%	22,93M	aa.aa	28/01
Cummins India Ltd	2.739,60	2.812,65	2.705,20	-1,28%	622,61K	aa.aa	28/01
Dabur India	525,35	528,30	522,70	+0,29%	2,68M	aa.aa	28/01
Divis Laboratories	5.410,20	5.585,00	5.351,65	-2,99%	588,89K	aa.aa	28/01
DLF	726,75	741,80	710,25	+3,25%	9,56M	aa.aa	28/01
Dr Reddy’s Laboratories	1.181,25	1.197,65	1.164,65	-1,37%	3,14M	aa.aa	28/01
Eicher Motors	5.105,40	5.194,00	5.090,00	-0,76%	603,95K	aa.aa	28/01
GAIL Ltd	166,13	170,19	163,35	-0,91%	18,59M	aa.aa	28/01
GMR Airports	71,06	72,00	68,90	+0,78%	13,78M	aa.aa	28/01
Godrej Consumer Products	1.125,85	1.137,65	1.111,05	-0,07%	1,58M	aa.aa	28/01
Godrej Properties	2.160,95	2.212,15	2.108,80	+3,11%	1,58M	aa.aa	28/01
Grasim Industries	2.411,30	2.459,95	2.399,80	-1,90%	740,04K	aa.aa	28/01
Havells India	1.492,75	1.518,00	1.481,45	-0,87%	612,26K	aa.aa	28/01
HCL Tech	1.693,25	1.730,50	1.691,00	-1,09%	5,08M	aa.aa	28/01
HDFC Bank	1.670,40	1.684,30	1.647,00	+2,49%	15,09M	aa.aa	28/01
Hero Moto	4.026,35	4.062,30	4.000,00	+0,26%	444,09K	aa.aa	28/01
Hindustan Petroleum	349,50	351,75	341,45	+1,03%	5,1M	aa.aa	28/01
Hindu Unilever	2.388,85	2.407,00	2.379,45	-0,17%	1,89M	aa.aa	28/01
Hindalco Ind	573,85	591,65	568,30	-2,22%	6,25M	aa.aa	28/01
Indian Oil Corporation	122,58	125,85	121,84	-1,28%	19,86M	aa.aa	28/01
ICICI Bank	1.246,90	1.264,00	1.236,00	+1,54%	18,07M	aa.aa	28/01
Vodafone Idea	9,00	9,15	8,78	+1,24%	310,33M	aa.aa	28/01
The Indian Hotels	753,70	769,40	745,00	-0,86%	2,28M	aa.aa	28/01
IndusInd Bank	934,15	948,95	925,70	+0,83%	5,71M	aa.aa	28/01
Info Edge India	7.148,25	7.211,95	6.942,50	+1,98%	425,14K	aa.aa	28/01
Infosys	1.829,75	1.863,50	1.824,90	+0,43%	7M	aa.aa	28/01
ITC	435,45	441,80	434,50	-1,06%	20,81M	aa.aa	28/01
JSW Steel	916,15	925,60	904,50	-0,35%	1,1M	aa.aa	28/01
Jindal	841,10	858,75	825,55	-0,18%	855,67K	aa.aa	28/01
Jubilant FoodWorks Ltd	666,25	670,00	634,20	+4,32%	1,54M	aa.aa	28/01
Kotak Mahindra	1.887,75	1.905,00	1.870,80	+0,34%	5,16M	aa.aa	28/01
Larsen&Toubro	3.413,90	3.482,15	3.404,05	-1,27%	1,66M	aa.aa	28/01
Lupin	2.022,35	2.070,00	1.998,00	-2,72%	1,61M	aa.aa	28/01
Mahindra & Mahindra	2.870,60	2.925,00	2.784,00	+1,38%	2,43M	aa.aa	28/01
Marico	663,95	668,10	654,30	+1,11%	1,5M	aa.aa	28/01
Maruti Suzuki	12.123,75	12.164,70	11.884,95	+1,08%	533,45K	aa.aa	28/01
Samvardhana Motherson International Ltd	138,33	142,67	136,00	+0,60%	22,86M	aa.aa	28/01
MphasiS	2.883,75	3.002,85	2.867,05	-1,82%	843,01K	aa.aa	28/01
MRF	112.883,70	113.092,85	111.076,95	+1,46%	9,35K	aa.aa	28/01
Adani Ports & SEZ	1.080,70	1.096,65	1.061,25	-0,12%	2,4M	aa.aa	28/01
NTPC	318,25	323,85	308,15	-1,23%	22,01M	aa.aa	28/01
Oil&Gas Corp	248,68	252,40	246,71	-0,84%	8,03M	aa.aa	28/01
Oberoi Realty	1.672,95	1.712,15	1.645,05	-0,72%	1,34M	aa.aa	28/01
Oil India	397,05	411,70	390,50	-2,36%	2,71M	aa.aa	28/01
Oracle Financial Software	9.246,50	9.372,00	8.941,00	-0,56%	231,03K	aa.aa	28/01
Page Industries	44.683,55	44.930,00	44.200,15	+0,23%	20,05K	aa.aa	28/01
Persistent Systems	5.910,30	6.059,00	5.871,25	-2,49%	681,36K	aa.aa	28/01
Petronet LNG	290,55	314,90	288,35	-6,52%	6,69M	aa.aa	28/01
Pidilite Industries	2.864,10	2.886,45	2.852,05	-0,10%	244,27K	aa.aa	28/01
Power Finance Corporation	386,35	400,75	379,65	-0,86%	12,5M	aa.aa	28/01
Power Grid	283,95	288,80	279,35	-1,06%	11,3M	aa.aa	28/01
Prestige Estates Projects	1.271,10	1.305,00	1.211,15	+2,19%	1,03M	aa.aa	28/01
Punjab Bank	99,78	100,15	95,75	+4,47%	41,89M	aa.aa	28/01
Reliance Ind	1.234,40	1.244,75	1.218,50	+0,41%	10,57M	aa.aa	28/01
REC	419,65	441,20	410,25	-2,07%	14,4M	aa.aa	28/01
State Bank	752,40	759,75	745,40	+0,43%	14,14M	aa.aa	28/01
Vedanta	425,35	432,85	414,50	+0,34%	8,08M	aa.aa	28/01
Shree Cement	26.033,00	26.290,25	25.069,95	+3,59%	33,89K	aa.aa	28/01
Shriram Finance	530,10	541,80	508,60	+3,61%	16,22M	aa.aa	28/01
Siemens Ltd	5.684,35	5.965,50	5.600,00	-1,78%	348,91K	aa.aa	28/01
SRF	2.600,20	2.620,95	2.569,90	+1,16%	773,28K	aa.aa	28/01
Sun Pharma AR	1.705,50	1.780,00	1.693,10	-4,55%	5,97M	aa.aa	28/01
Sundaram Finance	4.415,50	4.500,20	4.381,55	+0,13%	61,22K	aa.aa	28/01
Supreme Industries	3.617,40	3.644,30	3.452,05	+2,00%	371,62K	aa.aa	28/01
Suzlon Energy	50,26	51,59	47,81	+0,06%	86,56M	aa.aa	28/01
Tata Communications	1.559,25	1.587,00	1.551,55	-0,65%	261,61K	aa.aa	28/01
Tata Consult	4.040,30	4.102,00	4.028,30	-0,61%	2,47M	aa.aa	28/01
Tata Elxsi Limited	6.125,40	6.203,90	6.078,05	-0,50%	148,14K	aa.aa	28/01
Tata Consumer Products	961,25	979,25	958,00	-0,47%	1,65M	aa.aa	28/01
Tata Motors	728,25	740,85	707,50	+2,13%	16,1M	aa.aa	28/01
Tata Power	346,35	356,10	342,95	-1,58%	9,19M	aa.aa	28/01
Tech Mahindra	1.648,35	1.664,65	1.638,00	-0,34%	1,82M	aa.aa	28/01
Thermax	3.632,40	3.674,50	3.460,10	+1,02%	69,21K	aa.aa	28/01
Titan Company	3.325,90	3.370,85	3.299,55	+0,20%	579,96K	aa.aa	28/01
Torrent Pharmaceuticals	3.314,80	3.344,00	3.258,20	-0,69%	337,1K	aa.aa	28/01
Torrent Power Ltd	1.466,15	1.491,95	1.429,15	+0,73%	372,24K	aa.aa	28/01
Trent	5.455,10	5.538,90	5.317,20	+0,79%	1,14M	aa.aa	28/01
TVS Motor Company	2.335,80	2.374,90	2.217,05	+4,68%	1,45M	aa.aa	28/01
UltraTech	11.296,35	11.411,60	11.066,00	+0,51%	436,71K	aa.aa	28/01
Union Bank of India	110,57	113,14	108,01	+4,72%	44,23M	aa.aa	28/01
United Phosphorus	538,65	546,50	536,10	-0,68%	2,05M	aa.aa	28/01
United Spirits	1.397,05	1.415,00	1.362,05	+0,45%	1,37M	aa.aa	28/01
Voltas	1.430,95	1.452,35	1.405,70	+0,86%	642,82K	aa.aa	28/01
Wipro	303,60	307,60	301,55	-1,41%	12,08M	aa.aa	28/01
Yes Bank	18,37	18,72	18,15	-0,65%	117,22M	aa.aa	28/01
RUMO ON NM	17,58	17,73	17,19	+1,15%	16,31M	aa.aa	28/01
AMBEV S/A ON	11,11	11,21	11,02	-0,09%	39,02M	aa.aa	28/01
BRASIL ON EJ NM	27,53	27,70	27,32	-0,65%	13,02M	aa.aa	28/01
BRADESCO ON N1	10,64	10,75	10,54	-0,56%	10,07M	aa.aa	28/01
BRADESCO PN EJ N1	11,63	11,73	11,43	+0,43%	24,84M	aa.aa	28/01
BRF-Brasil Foods SA	22,00	22,43	21,90	-1,48%	4,97M	aa.aa	28/01
B3 SA Brasil Bolsa Balcao	10,55	10,61	10,43	-0,09%	45,7M	aa.aa	28/01
CCR SA ON NM	11,01	11,15	10,98	-0,63%	5,74M	aa.aa	28/01
Energy of Minas Gerais Prf	10,78	10,83	10,69	+0,28%	7,98M	aa.aa	28/01
CPFL ENERGIAON NM	33,96	34,16	33,51	+0,41%	1,82M	aa.aa	28/01
COPEL Pref B	9,51	9,56	9,39	+0,63%	14,73M	aa.aa	28/01
COSAN ON NM	7,62	7,86	7,62	-2,68%	15,91M	aa.aa	28/01
Companhia Siderurgica Nacional	8,73	8,87	8,65	-0,80%	8,36M	aa.aa	28/01
Eletrobras ON	35,98	36,36	35,88	-0,50%	4,48M	aa.aa	28/01
Eletrobras PNB	39,56	40,12	39,48	-0,75%	1,03M	aa.aa	28/01
Embraer SA	59,37	60,15	58,91	+0,35%	4,78M	aa.aa	28/01
EQUATORIAL ON NM	29,35	29,46	29,04	+0,31%	8,23M	aa.aa	28/01
GERDAU PN N1	17,67	17,88	17,55	-0,45%	7,89M	aa.aa	28/01
Prio ON	41,38	42,32	41,32	-1,71%	4,68M	aa.aa	28/01
Hypera ON	18,17	19,02	18,09	-3,35%	3,53M	aa.aa	28/01
Itausa	9,38	9,45	9,28	0,00%	22,1M	aa.aa	28/01
ITAUUNIBANCOPN EB N1	33,30	33,45	32,97	+0,18%	14,34M	aa.aa	28/01
JBS ON NM	34,78	35,44	34,71	-0,91%	4,75M	aa.aa	28/01
NATURA ON NM	12,06	12,28	12,03	-0,99%	3,86M	aa.aa	28/01
PETROBRAS ON	40,98	41,33	40,45	-0,24%	10,42M	aa.aa	28/01
Petroleo Brasileiro SA Petrobras	37,13	37,49	36,88	-0,13%	27,62M	aa.aa	28/01
LOCALIZA ON EJ NM	31,37	31,86	31,03	-1,07%	6,07M	aa.aa	28/01
SABESP	94,57	95,69	94,17	-1,03%	2,19M	aa.aa	28/01
ENGIE BRASILON NM	36,76	37,15	36,06	+1,72%	2,97M	aa.aa	28/01
Tim Participacoes SA	15,46	15,89	15,39	-2,46%	7,46M	aa.aa	28/01
TOTVS ON EJ NM	30,79	31,25	30,43	-1,35%	3,33M	aa.aa	28/01
ULTRAPAR ON NM	16,36	16,83	16,29	-2,85%	4,68M	aa.aa	28/01
VALE ON N1	52,65	53,78	52,54	-2,43%	22,93M	aa.aa	28/01
Telefonica Brasil SA	51,40	52,75	51,07	-2,52%	2,22M	aa.aa	28/01
WEG ON EJ NM	54,09	55,44	53,74	+1,46%	10,28M	aa.aa	28/01
Anadolu Efes Malt	164,30	166,10	163,20	-0,54%	4,32M	aa.aa	28/01
Akbank TAS	67,10	67,20	66,25	+1,67%	94,41M	aa.aa	28/01
Aselsan	89,65	89,95	84,65	+4,43%	51,43M	aa.aa	28/01
BIM Magazalar	522,50	523,50	502,50	+3,36%	6,77M	aa.aa	28/01
Coca Cola Icecek	58,35	58,90	58,10	-0,93%	4,52M	aa.aa	28/01
Erdemir	23,200	23,360	23,040	+0,35%	159,96M	aa.aa	28/01
Ford Otosan	919,00	923,50	907,50	+0,55%	895,31K	aa.aa	28/01
Turkiye Is Bankasi C	14,790	14,800	14,440	+2,78%	474,81M	aa.aa	28/01
Koc Holding	173,80	176,90	172,70	-0,91%	39,6M	aa.aa	28/01
Sabanci Holding	103,00	104,00	101,40	+0,98%	18,26M	aa.aa	28/01
SASA Polyester	3,740	3,770	3,710	0,00%	416,62M	aa.aa	28/01
Sisecam	39,800	40,120	38,200	+3,48%	88,46M	aa.aa	28/01
Turkcell Iletisim Hizmetleri AS	108,90	109,00	104,30	+2,64%	22,4M	aa.aa	28/01
THY	311,75	312,75	304,75	+1,71%	37,74M	aa.aa	28/01
Tupras Turkiye	140,20	141,70	139,20	-0,28%	22,45M	aa.aa	28/01
Yapi ve Kredi Bankasi	32,840	33,000	32,320	+1,36%	189,84M	aa.aa	28/01
Credicorp	181,43	184,11	180,28	+0,07%	125,99K	aa.aa	00:00:09
OMA B	201,680	203,130	200,030	+0,19%	962,3K	aa.aa	28/01
Grupo Aeroportuario del Pacifico B	382,51	388,11	377,90	-1,27%	739,32K	aa.aa	28/01
America Movil M	14,570	14,780	14,510	-0,34%	56,79M	aa.aa	28/01
Asur B	575,09	578,12	559,16	+1,72%	651,5K	aa.aa	28/01
Coca Cola Femsa L	159,99	161,10	156,38	-0,65%	1,14M	aa.aa	28/01
Gruma SAB de CV	348,75	350,00	341,46	+1,40%	698,95K	aa.aa	28/01
Cemex	11,970	12,260	11,950	-2,21%	39,21M	aa.aa	28/01
Alfa A	16,990	17,210	16,610	+2,78%	6,95M	aa.aa	28/01
Arca Continental	194,44	196,00	190,16	+2,25%	4,16M	aa.aa	28/01
Bimbo	54,300	55,750	53,290	+1,40%	1,43M	aa.aa	28/01
Financiero Banorte	147,900	150,590	146,880	-1,14%	4,79M	aa.aa	28/01
Fomento Economico Mexicano UBD	177,77	180,44	174,37	+1,82%	5,78M	aa.aa	28/01
Gmexico	101,370	104,830	100,140	-2,73%	10,5M	aa.aa	28/01
Grupo Carso A1	119,810	123,000	119,110	+0,98%	360,56K	aa.aa	28/01
Grupo Comercial Chedraui B	123,160	127,470	121,460	-0,93%	850,94K	aa.aa	28/01
Grupo Financiero Inbursa	44,300	44,550	43,560	+1,65%	1,68M	aa.aa	28/01
Kimberly-Clark de Mexico A	30,770	31,490	30,720	+0,03%	11,79M	aa.aa	28/01
Penoles	278,35	283,98	273,08	+0,51%	344,34K	aa.aa	28/01
PINFRA	189,85	191,13	189,32	-0,67%	141,01K	aa.aa	28/01
Wal Mart de Mexico	56,090	57,180	55,810	-1,91%	17,62M	aa.aa	28/01
Vipshop	14,80	14,90	14,33	-1,27%	1,35M	aa.aa	00:00:09
TAL Education	12,95	12,98	11,97	+7,65%	10,82M	aa.aa	00:00:09
Nestle India Ltd	2.156,30	2.181,85	2.142,60	-0,85%	721,03K	aa.aa	28/01
Buenaventura Mining ADR	12,400	12,630	12,380	-1,12%	398,73K	aa.aa	00:00:09
Tingyi Holding	11,86	11,86	11,56	+2,24%	2,97M	aa.aa	28/01
Huaneng Power International	4,08	4,09	4,05	-0,24%	9,34M	aa.aa	28/01
Agricultural Bank Of China	4,28	4,34	4,26	-1,38%	23,99M	aa.aa	28/01
Want Want China	4,74	4,74	4,65	+0,85%	789K	aa.aa	28/01
China Pacific Insurance	23,15	23,60	23,00	-1,70%	3,14M	aa.aa	28/01
China Minsheng Banking	3,71	3,73	3,67	-0,54%	4,11M	aa.aa	28/01
China Res. Land	23,55	23,90	23,50	-0,42%	3,69M	aa.aa	28/01
China Merchants Bank H	42,65	43,20	42,35	-0,70%	2,99M	aa.aa	28/01
Yankuang Energy HK	8,23	8,37	8,12	-1,67%	5,81M	aa.aa	28/01
Anhui Conch Cement	20,95	21,05	20,75	0,00%	807,07K	aa.aa	28/01
China Coal	8,94	9,10	8,75	-1,43%	3,35M	aa.aa	28/01
Tsingtao Brewery	47,80	48,75	47,35	-1,95%	1,8M	aa.aa	28/01
Lenovo	9,29	9,56	9,14	-2,11%	21,93M	aa.aa	28/01
Alior Bank	92,62	92,70	90,80	+0,59%	190,83K	aa.aa	28/01
Budimex	483,60	501,00	483,20	-1,87%	49,55K	aa.aa	28/01
CD PROJEKT	203,00	207,30	201,30	-0,98%	150,35K	aa.aa	28/01
Lpp	16.310	16.420	16.010	+0,80%	1,84K	aa.aa	28/01
Kunlun Energy	7,450	7,470	7,330	-0,53%	3,65M	aa.aa	28/01
ABB India	5.996,35	6.184,25	5.910,05	-1,46%	10,65K	aa.aa	28/01
Jindal Stainless	615,15	629,00	606,00	-1,20%	24,46K	aa.aa	28/01
JSW Energy	504,00	533,95	502,00	-5,72%	178,85K	aa.aa	28/01
NHPC	73,08	76,08	72,45	-2,19%	775,36K	aa.aa	28/01
NMDC	63,93	65,48	62,92	-0,82%	979,71K	aa.aa	28/01
Phoenix Mills	1.513,65	1.520,65	1.460,05	+1,89%	6,02K	aa.aa	28/01
Tata Steel Ltd	128,70	130,50	124,70	+1,82%	2,49M	aa.aa	28/01
Indus Towers	353,50	356,90	342,85	+1,30%	7,41M	aa.aa	28/01
Balkrishna Industries Ltd	2.706,15	2.758,70	2.593,50	+5,52%	1,21M	aa.aa	28/01
Muthoot Finance Ltd	2.135,90	2.171,30	2.098,00	-0,14%	312,94K	aa.aa	28/01
Solar Industries India Ltd	9.251,95	9.400,00	9.101,00	-0,61%	41,58K	aa.aa	28/01
RAIADROGASIL ON NM	21,00	21,30	20,80	+1,45%	6,97M	aa.aa	28/01
Pegasus Hava Tasimaciligi	233,300	233,800	227,500	+0,91%	14,73M	aa.aa	28/01
Dallah Healthcare	158,00	159,40	155,80	+0,89%	49,29K	aa.aa	28/01
FirstRand Ltd	7.586	7.610	7.418	+0,88%	10,51M	aa.aa	28/01
Nedbank Group	27.943	27.943	27.342	+0,98%	948,21K	aa.aa	28/01
Sanlam Ltd	8.048	8.062	7.929	-0,16%	10,21M	aa.aa	28/01
Standard Bank Grp	21.658	21.726	21.251	+0,48%	1,74M	aa.aa	28/01
Shoprite Holdings	29.152	29.349	28.500	+1,47%	918,78K	aa.aa	28/01
Old Mutual	1.196	1.202	1.161	+1,18%	16,04M	aa.aa	28/01
Sasol Ltd	8.480	8.784	8.368	-0,74%	3,22M	aa.aa	28/01
Anglo American Platinum	56.862	57.676	56.780	-0,97%	300,4K	aa.aa	28/01
Naspers	386.796	389.825	384.562	+0,90%	382,04K	aa.aa	28/01
Gold Fields	30.579	30.852	30.336	-0,35%	1,46M	aa.aa	28/01
Discovery Holdings	17.863	18.000	17.601	-0,47%	1,82M	aa.aa	28/01
Remgro	14.208	14.208	13.949	+1,00%	1,11M	aa.aa	28/01
MTN Group	11.304	11.339	11.012	+0,35%	6,87M	aa.aa	28/01
AngloGold Ashanti ADR	51.765	52.482	51.665	-1,37%	643,29K	aa.aa	28/01
Woolworths Holdings	5.839	5.839	5.531	-0,15%	5,65M	aa.aa	28/01
Aspen Pharmacare Holdings	17.307	17.393	16.958	+1,02%	973,11K	aa.aa	28/01
Impala Platinum Holdings	8.952	9.132	8.843	-1,78%	2,48M	aa.aa	28/01
Exxaro Resources	16.400	16.498	15.660	+4,05%	1,33M	aa.aa	28/01
Kumba Iron Ore	35.438	40.555	34.340	-0,19%	614,4K	aa.aa	28/01
Bidvest Group Ltd	25.557	25.706	25.161	+0,34%	358,51K	aa.aa	28/01
Vodacom Group	10.941	10.986	10.650	+0,51%	786,21K	aa.aa	28/01
Absa	18.821	18.955	18.100	+1,85%	3,59M	aa.aa	28/01
Banco de Credito e Inversiones	28.609,00	29.000,00	28.518,00	-1,18%	111,2K	aa.aa	28/01
Empresas CMPC	1.700,00	1.708,80	1.672,00	0,00%	1,08M	aa.aa	28/01
Cencosud	2.351,00	2.380,10	2.302,10	-0,17%	2,7M	aa.aa	28/01
Banco De Chile (SN)	120,50	120,90	120,00	+0,17%	26,26M	aa.aa	28/01
Empresas Copec	6.680,00	6.746,00	6.656,20	-1,02%	545,89K	aa.aa	28/01
ENEL Americas	87,10	87,20	86,50	+1,03%	41,06M	aa.aa	28/01
Falabella	3.719,90	3.739,90	3.684,20	+0,97%	1,67M	aa.aa	28/01
Latam Airlines	13,91	14,02	13,81	+0,22%	869,85M	aa.aa	28/01
Soquimich B	38.322,00	38.564,00	38.000,00	+0,06%	189,94K	aa.aa	28/01
Santander Chile	49,10	49,64	49,00	-0,10%	82,47M	aa.aa	28/01
AMMB	5,58	5,62	5,52	0,00%	5,57M	aa.aa	28/01
CIMB Group	7,94	8,03	7,93	-1,12%	7,95M	aa.aa	28/01
RHB Bank	6,38	6,39	6,36	0,00%	2,1M	aa.aa	28/01
Malayan Banking	10,24	10,40	10,24	-1,16%	3,64M	aa.aa	28/01
Public Bank	4,37	4,40	4,35	-0,23%	6,45M	aa.aa	28/01
IOI Corp	3,73	3,76	3,72	-0,53%	476,6K	aa.aa	28/01
Kuala Lumpur Kepong	20,08	20,22	19,90	-0,69%	189,2K	aa.aa	28/01
Genting	3,61	3,63	3,58	+0,56%	3,28M	aa.aa	28/01
MISC	7,20	7,26	7,13	-0,14%	459K	aa.aa	28/01
PPB	11,68	11,84	11,68	-1,52%	258,8K	aa.aa	28/01
Sime Darby	2,170	2,190	2,160	0,00%	4,14M	aa.aa	28/01
YTL Corp	1,900	1,930	1,800	-1,55%	58,27M	aa.aa	28/01
Telekom Malaysia Bhd	6,50	6,55	6,50	-0,76%	4,1M	aa.aa	28/01
Tenaga Nasional	13,60	13,66	13,24	+1,19%	5,31M	aa.aa	28/01
YTL Power Int	3,110	3,160	2,930	-3,42%	88,83M	aa.aa	28/01
Genting Malaysia	2,20	2,22	2,18	+0,46%	7,31M	aa.aa	28/01
Malaysia Airport	10,92	10,96	10,92	-0,18%	1,22M	aa.aa	28/01
Petronas Chemicals	4,67	4,70	4,58	+0,65%	1,13M	aa.aa	28/01
Sunway	4,310	4,330	4,110	+1,41%	7,12M	aa.aa	28/01
IHH Healthcare	7,15	7,23	7,08	-1,11%	3,2M	aa.aa	28/01
Gamuda	4,03	4,09	3,95	-0,74%	41,56M	aa.aa	28/01
Petronas Dagangan	19,24	19,56	19,24	-1,33%	49,1K	aa.aa	28/01
Hong Leong Bank	20,18	20,38	20,18	-0,88%	117,6K	aa.aa	28/01
Maxis	3,51	3,60	3,49	-2,50%	2,65M	aa.aa	28/01
Petronas Gas	17,12	17,50	17,10	-0,47%	128,5K	aa.aa	28/01
Axiata	2,20	2,23	2,18	-0,45%	1,56M	aa.aa	28/01
CelcomDigi Bhd	3,75	3,77	3,73	-1,06%	607K	aa.aa	28/01
QL Resources	4,55	4,66	4,52	-1,52%	1,71M	aa.aa	28/01
Piraeus Bank derived	4,48	4,52	4,44	+0,22%	5,88M	aa.aa	28/01
Hellenic Telecommunications derived	14,90	14,94	14,56	+2,34%	222,69K	aa.aa	28/01
Mytilineos derived	34,40	34,52	33,86	+1,18%	167,84K	aa.aa	28/01
National Bank of Greece derived	8,400	8,436	8,362	-0,36%	2,07M	aa.aa	28/01
Public Power derived	13,16	13,16	12,91	+1,94%	386,95K	aa.aa	28/01
Kumho Petro Chemical	104.400	105.300	103.000	-0,29%	81,48K	aa.aa	24/01
LG Electronics	85.100	88.700	84.500	+0,71%	996,72K	aa.aa	24/01
Samsung Electro-Mechanics	128.100	129.700	126.100	+0,47%	266,63K	aa.aa	24/01
Hanwha Aerospace	411.500	414.000	383.500	+7,30%	481,36K	aa.aa	24/01
HMM	18.640	19.170	18.510	-0,90%	1,35M	aa.aa	24/01
Samsung Heavy Industries	12.910	13.080	12.700	+1,41%	6,99M	aa.aa	24/01
Samsung Fire Marine Insur	341.500	347.000	340.000	-0,15%	68,51K	aa.aa	24/01
Lotte Chemical Corp	56.900	57.200	55.900	+0,35%	78,47K	aa.aa	24/01
CJ Cheiljedang	236.000	236.500	232.500	+0,64%	39,13K	aa.aa	24/01
Hana Financial	59.200	59.700	58.800	+0,17%	776,11K	aa.aa	24/01
Hyundai Glovis	144.100	145.800	133.400	+6,90%	370,34K	aa.aa	24/01
Korea Zinc Inc	845.000	862.000	754.000	+11,62%	98,52K	aa.aa	24/01
Hyundai Mobis	263.500	265.000	259.000	+4,56%	527,15K	aa.aa	24/01
Hyundai Motor	205.000	208.500	203.000	-1,91%	1,07M	aa.aa	24/01
SK Innovation	127.100	129.800	126.800	0,00%	142,88K	aa.aa	24/01
KB Financial Group	88.900	89.100	87.800	+0,34%	936,34K	aa.aa	24/01
Amorepacific	126.000	126.800	121.900	+1,12%	198,62K	aa.aa	24/01
LG Chemicals	239.500	242.500	237.000	-0,42%	203,85K	aa.aa	24/01
Samsung Life	81.200	83.700	81.000	-2,87%	395,69K	aa.aa	24/01
SK Hynix Inc	221.000	227.000	217.500	+0,68%	3,61M	aa.aa	24/01
Samsung Electronics Co	53.700	53.800	53.200	0,00%	11,4M	aa.aa	24/01
Samsung Engineering	17.840	18.020	17.610	+2,29%	1,34M	aa.aa	24/01
Hanwha Ocean	56.700	57.100	51.400	+10,10%	10,22M	aa.aa	24/01
Hanmi Pharm Co	245.000	247.500	243.500	-0,61%	36,12K	aa.aa	24/01
Mirae Asset Daewoo	8.220	8.250	8.150	+1,11%	306,97K	aa.aa	24/01
NCsoft Corp	172.200	174.700	172.000	-0,46%	63,86K	aa.aa	24/01
Samsung SDI	226.500	234.500	225.000	-2,58%	472,1K	aa.aa	24/01
Shinhan Financial Group	50.000	50.600	49.700	-0,60%	1,08M	aa.aa	24/01
DB Insurance	91.600	93.600	91.300	-0,22%	145,05K	aa.aa	24/01
Kia Corp	101.700	104.400	101.000	-0,97%	1,29M	aa.aa	24/01
LG Display	9.050	9.140	8.990	+0,67%	706,98K	aa.aa	24/01
LG Innotek Co	148.600	150.300	147.800	-1,07%	227,48K	aa.aa	24/01
SK Telecom	54.800	55.300	54.300	-0,18%	490,2K	aa.aa	24/01
S-Oil Corp	60.700	61.800	60.000	-0,98%	165,75K	aa.aa	24/01
LS Electric	244.000	249.000	229.000	+5,17%	1,07M	aa.aa	24/01
Samsung C&T	115.000	116.600	114.200	-0,52%	391,75K	aa.aa	24/01
KT&G Corp	105.900	107.200	105.600	+0,38%	134,23K	aa.aa	24/01
LG Uplus	9.940	9.990	9.870	+0,71%	725,34K	aa.aa	24/01
Naver Corp	204.000	209.000	203.500	-0,24%	414,92K	aa.aa	24/01
GS Holdings	38.350	38.600	37.800	+1,59%	195,45K	aa.aa	24/01
LG Corp	73.600	73.900	72.900	+0,41%	63,34K	aa.aa	24/01
Korean Air Lines Co	24.600	24.800	24.350	+1,44%	1,28M	aa.aa	24/01
SK Holdings	148.500	149.400	146.500	+0,54%	70,65K	aa.aa	24/01
LG Household & Healthcare	297.500	300.000	297.000	-0,17%	20,8K	aa.aa	24/01
Coway	77.200	79.200	76.500	-2,77%	113,09K	aa.aa	24/01
Kepco	21.000	21.050	20.650	+0,96%	764,1K	aa.aa	24/01
POSCO Holdings	261.500	263.000	257.000	+0,77%	180,71K	aa.aa	24/01
Yuhan	129.900	132.300	127.900	+1,56%	1,02M	aa.aa	24/01
Posco International	43.100	43.750	41.000	+4,11%	508,35K	aa.aa	24/01
SKC	162.700	166.200	160.500	+0,31%	425,36K	aa.aa	24/01
Korea Investment Holdings	77.500	78.200	76.100	+0,91%	101,74K	aa.aa	24/01
HD Korea Shipbuilding & Offshore Engineering	228.500	231.000	226.000	+1,11%	270,41K	aa.aa	24/01
Industrial Bank Of Korea	15.070	15.120	15.010	-0,07%	643K	aa.aa	24/01
Doosan Heavy Ind. & Const.	24.700	25.150	24.300	+3,56%	15,28M	aa.aa	24/01
NH Invest	14.270	14.370	14.150	-0,14%	350,38K	aa.aa	24/01
Hanmi Semicon	120.600	125.300	120.000	-1,07%	1M	aa.aa	24/01
Korea Aerospac	53.400	53.600	52.500	+1,71%	520,68K	aa.aa	24/01
Meritz Financi	109.300	110.500	108.900	+0,28%	178,73K	aa.aa	24/01
Hankook Tire	39.800	40.050	39.400	+0,25%	201,79K	aa.aa	24/01
Hanjinkal	81.400	83.900	79.300	+2,91%	38,05K	aa.aa	24/01
Autohome ADR	28,74	28,75	27,73	+2,35%	392,39K	aa.aa	00:00:09
Geely Automobile	14,30	14,54	14,12	-1,11%	11,41M	aa.aa	28/01
Guangdong Investment	5,88	5,92	5,78	-0,34%	2,92M	aa.aa	28/01
Orient Overseas Int	104,10	105,60	103,50	-1,23%	437,4K	aa.aa	28/01
Beijing Enterprises Holdings	26,70	27,45	26,50	-2,55%	830K	aa.aa	28/01
Fosun International	4,25	4,27	4,20	+0,24%	391K	aa.aa	28/01
China Longyuan Power	5,72	5,81	5,70	-1,04%	4,8M	aa.aa	28/01
Longfor Properties	9,82	10,02	9,77	-0,20%	4,76M	aa.aa	28/01
China Taiping Insurance	11,58	11,58	11,30	+0,35%	1,55M	aa.aa	28/01
China Citic Bank	5,56	5,57	5,48	+0,36%	8,8M	aa.aa	28/01
Shandong Weigao Medical Polymer	4,86	4,88	4,65	+2,10%	2,48M	aa.aa	28/01
Sinopharm Group Co	20,55	20,70	20,35	+0,24%	1,33M	aa.aa	28/01
Sino Biopharmaceutical	2,82	2,93	2,82	-3,75%	16,99M	aa.aa	28/01
China Resources Gas	26,45	26,45	25,95	+0,38%	1,38M	aa.aa	28/01
New China Life Insurance	24,30	24,35	23,75	-0,61%	3,5M	aa.aa	28/01
People’s Insurance Group China	3,98	4,06	3,94	-1,97%	5,69M	aa.aa	28/01
Chow Tai Fook Jewellery Group	7,01	7,01	6,76	+3,39%	2,75M	aa.aa	28/01
AAC Technologies	40,00	40,00	38,75	+2,70%	2,12M	aa.aa	28/01
Shenzhou Int	58,65	59,40	57,85	0,00%	327,08K	aa.aa	28/01
Great Wall Motor	12,66	12,70	12,28	+0,16%	4,61M	aa.aa	28/01
Weichai Power Co	13,50	13,54	13,18	+0,75%	1,17M	aa.aa	28/01
ENN Energy	52,55	53,10	52,00	+0,48%	1,77M	aa.aa	28/01
China Oilfield Services	7,01	7,05	6,95	-0,71%	2,93M	aa.aa	28/01
GCL-Poly Energy	1,230	1,240	1,210	+1,65%	38,08M	aa.aa	28/01
CITIC Securities	21,10	21,25	20,55	-0,94%	2,79M	aa.aa	28/01
Haitong Securities	6,79	6,83	6,58	+1,95%	4,56M	aa.aa	28/01
Zhejiang Expressway	5,60	5,63	5,51	-0,18%	906,2K	aa.aa	28/01
Zhongsheng	12,28	12,74	12,22	-3,00%	2,36M	aa.aa	28/01
CRRC Corp	4,95	4,96	4,86	+0,41%	4,85M	aa.aa	28/01
Li Ning Co Ltd	16,02	16,04	15,64	+1,52%	6,03M	aa.aa	28/01
China State Construction Int	11,42	11,42	11,24	-1,04%	774,13K	aa.aa	28/01
Sinotruk Hong Kong	22,65	22,85	22,30	-0,88%	308,5K	aa.aa	28/01
Bosideng Int Holdings	3,750	3,770	3,640	+1,08%	8,61M	aa.aa	28/01
Reinet Invest	45.765	46.450	45.230	+0,79%	260,64K	aa.aa	28/01
Harmony Gold Mining Company	19.938	20.246	19.762	-0,69%	1,57M	aa.aa	28/01
Capitec Bank	291.697	292.671	285.758	+0,26%	287,26K	aa.aa	28/01
Clicks	34.720	34.760	33.526	+2,54%	940,7K	aa.aa	28/01
OUTsurance	6.289	6.345	6.150	+0,95%	6,26M	aa.aa	28/01
Sibanye Stillwater	1.625	1.683	1.617	-3,50%	10,59M	aa.aa	28/01
BBSEGURIDADE ON NM	39,03	39,09	38,55	+1,19%	3,01M	aa.aa	28/01
Komercni Banka	895,00	895,50	886,00	+0,56%	101,09K	aa.aa	28/01
CEZ as	1.059,00	1.060,00	1.040,00	+1,53%	152,06K	aa.aa	28/01
Hyundai-Rotem	59.200	59.600	56.800	+4,78%	1,59M	aa.aa	24/01
Jiangsu Expressway	8,61	8,62	8,11	+2,74%	2,62M	aa.aa	28/01
Kingdee Int Software	10,28	10,30	9,92	+3,63%	9,62M	aa.aa	28/01
BYD Electronic Int	42,30	42,75	41,65	+0,12%	1,97M	aa.aa	28/01
Beijing Enterprises Water	2,16	2,18	2,13	-1,37%	4,79M	aa.aa	28/01
China Communications Services	4,42	4,43	4,35	+0,91%	2,17M	aa.aa	28/01
CSPC Pharma	4,46	4,55	4,39	-0,67%	14,48M	aa.aa	28/01
MMG Ltd	2,550	2,670	2,530	-4,49%	9,77M	aa.aa	28/01
Zhaojin Mining Industry	12,14	12,50	12,14	-2,88%	1,78M	aa.aa	28/01
Haitian Int	20,65	20,85	20,35	0,00%	195,78K	aa.aa	28/01
ANTA Sports Products	82,55	82,55	80,95	+0,49%	920,93K	aa.aa	28/01
AviChina	3,62	3,80	3,57	-4,23%	5,41M	aa.aa	28/01
China Power Int Develop	2,900	2,980	2,890	-1,69%	3M	aa.aa	28/01
Shanghai Pharma Holding	12,36	12,44	12,26	-0,64%	265,85K	aa.aa	28/01
Far East Horizon	5,73	5,79	5,67	-0,35%	6,74M	aa.aa	28/01
Kingsoft Corp Ltd	39,10	39,50	37,45	+5,82%	13,15M	aa.aa	28/01
Zhuzhou CRRC	30,05	30,45	29,60	-1,31%	365,3K	aa.aa	28/01
CMOC	5,72	6,08	5,68	-5,45%	25,65M	aa.aa	28/01
PI Industries	3.347,90	3.415,75	3.333,30	-0,75%	199,98K	aa.aa	28/01
China Shenhua Energy H	31,350	32,250	31,000	-1,57%	4,33M	aa.aa	28/01
Bank of China H	4,020	4,050	3,990	-0,50%	65,53M	aa.aa	28/01
Shanghai Baosight Software B	1,600	1,618	1,595	0,00%	981,7K	aa.aa	27/01
Inner Mongolia Yitai Coal	2,076	2,093	2,071	0,00%	1,2M	aa.aa	27/01
Alamtri Resources Indonesia Tbk PT	2.300	2.360	2.280	-1,71%	49,26M	aa.aa	24/01
Astra International	4.870	4.960	4.870	-0,61%	19,66M	aa.aa	24/01
Bank Negar	4.610	4.700	4.610	-0,86%	42,14M	aa.aa	24/01
Bank Mandiri Persero	6.125	6.250	6.125	-0,81%	96,16M	aa.aa	24/01
Bank Rakyat Persero	4.190	4.350	4.190	-2,56%	276,42M	aa.aa	24/01
Barito Pacific	905	925	900	-1,09%	43,21M	aa.aa	24/01
Bank Central Asia	9.350	9.650	9.350	-2,60%	152,06M	aa.aa	24/01
Chandra Asri Petro	7.025	7.450	7.025	-0,35%	16,98M	aa.aa	24/01
Charoen Pokphand Indonesia	4.750	4.750	4.710	+0,85%	2,74M	aa.aa	24/01
Indah Kiat Pulp & Paper	6.750	6.850	6.750	0,00%	2,24M	aa.aa	24/01
Indofood Cbp	11.425	11.650	11.000	+1,33%	4,29M	aa.aa	24/01
Indofood	7.550	7.775	7.500	+0,67%	8,2M	aa.aa	24/01
Kalbe Farma	1.220	1.255	1.220	-1,21%	21,58M	aa.aa	24/01
Sumber Alfaria Trijaya	2.740	2.830	2.740	-2,49%	16,96M	aa.aa	24/01
Telkom Indonesia	2.690	2.750	2.690	-0,74%	49,84M	aa.aa	24/01
Unilever Indonesia	1.690	1.745	1.690	-2,87%	7,19M	aa.aa	24/01
United Tractors	25.100	25.700	25.100	-1,38%	2,61M	aa.aa	24/01
Tencent Holdings	401,20	406,00	399,00	+1,42%	14,2M	aa.aa	28/01
KLABIN S/A UNT N2	22,25	22,38	22,10	-0,27%	3,02M	aa.aa	28/01
BanColombia	42.600,0	43.400,0	40.900,0	+4,16%	189,99K	aa.aa	28/01
Interconnection Electric	17.000,0	17.080,0	16.860,0	+0,59%	233,82K	aa.aa	28/01
Bancolombia Pf	40.400,0	41.800,0	38.880,0	+4,94%	1,1M	aa.aa	28/01
Ayala	552,50	570,50	552,50	-1,34%	187,86K	aa.aa	28/01
Ayala Land	24,650	24,900	24,500	0,00%	6,95M	aa.aa	28/01
BDO Unibank	142,00	142,00	139,30	+2,16%	2,22M	aa.aa	28/01
Bank of the Philippine Islands	125,50	126,40	123,50	+0,80%	1,55M	aa.aa	28/01
International Container	349,200	380,800	349,000	-6,88%	2,26M	aa.aa	28/01
Jollibee Foods	242,00	243,00	237,00	+1,60%	353,18K	aa.aa	28/01
JG Summit	17,300	17,680	17,220	+0,12%	1,41M	aa.aa	28/01
Metropolitan Bank	70,20	70,85	70,20	-0,71%	1,59M	aa.aa	28/01
Manila Electric	474,00	484,00	474,00	-0,21%	64,57K	aa.aa	28/01
SM Investments	822,00	844,50	816,00	+0,24%	268,31K	aa.aa	28/01
SM Prime	23,500	24,050	23,500	0,00%	3,88M	aa.aa	28/01
PLDT	1.311,00	1.318,00	1.305,00	+0,46%	31,63K	aa.aa	28/01
Universal Robina	64,80	65,60	64,35	-1,07%	1,01M	aa.aa	28/01
Advanced Info	288,00	292,00	286,00	+0,35%	5,88M	aa.aa	28/01
Airports of Thailand	56,00	56,00	55,25	+0,90%	19,47M	aa.aa	28/01
Bangkok Dusit Medical	23,90	24,10	23,50	+2,14%	28,42M	aa.aa	28/01
Bumrungrad Hospital	177,00	180,50	177,00	+0,28%	3,32M	aa.aa	28/01
Central Pattana	53,75	54,25	53,00	+1,42%	5,14M	aa.aa	28/01
Charoen Pokphand	22,90	23,40	22,90	-0,43%	10,83M	aa.aa	28/01
CP All PCL	56,75	56,75	55,50	+1,79%	43,46M	aa.aa	28/01
Delta Electronics Thailand	134,50	135,00	130,00	-2,54%	23,96M	aa.aa	28/01
Home Product Center	9,15	9,25	9,00	+2,23%	28,87M	aa.aa	28/01
Intouch Holdings	99,50	100,50	99,00	+0,25%	6,73M	aa.aa	28/01
Kasikornbank	161,00	161,50	159,00	+1,26%	7,82M	aa.aa	28/01
Krung Thai Bank	23,10	23,20	22,90	0,00%	54,53M	aa.aa	28/01
Krungthai Card	51,50	52,25	51,25	+0,49%	3,17M	aa.aa	28/01
Minor Intl	23,90	23,90	23,10	+2,58%	24,76M	aa.aa	28/01
PTT PCL	31,00	31,25	30,75	+0,81%	15,4M	aa.aa	28/01
PTT Exploration	122,50	122,50	121,50	+0,82%	3,05M	aa.aa	28/01
PTT Global Chemical	22,20	22,30	21,60	0,00%	10,52M	aa.aa	28/01
Siam Cement	153,50	158,00	152,00	-0,65%	3,57M	aa.aa	28/01
Thai Oil	27,00	27,25	26,25	0,00%	16,86M	aa.aa	28/01
TMBThanachart Bank	1,910	1,920	1,890	+1,06%	414,53M	aa.aa	28/01
True Corp	11,80	12,00	11,60	0,00%	40,45M	aa.aa	28/01
TCC Holdings	31,85	31,95	31,60	+0,16%	10,72M	aa.aa	22/01
Asia Cement Corp	41,10	41,35	40,90	0,00%	3,16M	aa.aa	22/01
Uni-President	78,40	79,00	78,20	0,00%	6,63M	aa.aa	22/01
Formosa Plastics	36,25	36,35	35,45	+0,69%	19,89M	aa.aa	22/01
Nan Ya Plastics	32,35	32,60	31,75	+0,94%	10,15M	aa.aa	22/01
FCFC	28,10	28,15	27,50	+1,08%	13,15M	aa.aa	22/01
FENC	31,35	31,35	31,00	+1,62%	4,99M	aa.aa	22/01
Eclat Textile	530,00	539,00	530,00	-0,75%	594,13K	aa.aa	22/01
Fortune Electric	568,00	568,00	522,00	+8,81%	8,71M	aa.aa	22/01
Airtac	871,00	888,00	865,00	-1,02%	414,26K	aa.aa	22/01
Walsin Lihwa	24,50	24,50	24,10	+1,03%	14,79M	aa.aa	22/01
China Steel	20,15	20,35	20,00	+0,25%	26,75M	aa.aa	22/01
Cheng Shin Rubber	49,65	49,80	49,10	+0,20%	3,27M	aa.aa	22/01
Hotai Motor	611,00	611,00	606,00	+0,66%	221,39K	aa.aa	22/01
Lite-On Tech	109,00	109,00	107,50	+1,87%	7,36M	aa.aa	22/01
UMC Corp	40,20	40,55	39,70	-6,40%	149,03M	aa.aa	22/01
Delta Electronics	437,50	438,00	424,00	+3,80%	10,03M	aa.aa	22/01
Hon Hai Precision	180,00	181,00	178,50	+0,84%	44,38M	aa.aa	22/01
Compal	36,65	36,65	36,00	+2,09%	12,46M	aa.aa	22/01
Yageo	537,00	537,00	528,00	+1,51%	1,42M	aa.aa	22/01
Taiwan Semicon	1.135,00	1.150,00	1.135,00	+1,34%	46M	aa.aa	22/01
Accton	763,00	768,00	741,00	+2,69%	6,74M	aa.aa	22/01
Synnex	71,20	71,80	71,00	+0,28%	2,85M	aa.aa	22/01
Acer	37,20	37,70	37,20	-0,93%	10,04M	aa.aa	22/01
Inventec	49,30	50,30	48,85	-1,20%	18,92M	aa.aa	22/01
Asustek	607,00	613,00	602,00	+1,34%	2,32M	aa.aa	22/01
Gigabyte Tech	253,50	257,50	252,50	-0,78%	3,16M	aa.aa	22/01
MSI	181,50	183,50	180,50	+0,28%	2,72M	aa.aa	22/01
Realtek	542,00	549,00	537,00	+0,37%	2,08M	aa.aa	22/01
QCI	269,50	271,50	267,50	+0,19%	22,13M	aa.aa	22/01
ACL	379,00	383,00	368,50	+3,27%	1,85M	aa.aa	22/01
AUO	14,15	14,15	13,80	+2,91%	38,78M	aa.aa	22/01
CHT	124,50	124,50	123,50	+0,81%	7,51M	aa.aa	22/01
MediaTek	1.465,00	1.495,00	1.465,00	0,00%	6,94M	aa.aa	22/01
Catcher Tech	199,00	199,00	197,00	+0,25%	2,27M	aa.aa	22/01
EMC Taiwan	204,50	204,50	200,50	+1,74%	9,68M	aa.aa	22/01
YMTC	67,80	67,80	66,50	+1,19%	21,45M	aa.aa	22/01
China Airlines	26,00	26,10	25,65	+1,76%	23,31M	aa.aa	22/01
Wan Hai	76,10	76,20	75,00	+1,47%	6,22M	aa.aa	22/01
Eva Airways	47,70	48,00	47,30	+1,71%	32,07M	aa.aa	22/01
Chang Hwa Bank	18,15	18,20	18,05	+0,28%	18,79M	aa.aa	22/01
TBB	15,05	15,05	14,95	+0,67%	7,77M	aa.aa	22/01
HNFHC	28,00	28,00	27,65	+1,27%	20,91M	aa.aa	22/01
Fubon Financial	92,80	93,20	92,10	+1,42%	25,15M	aa.aa	22/01
Cathay Holdings	66,80	67,30	66,40	+1,37%	26,53M	aa.aa	22/01
KGI Financial Holding	17,30	17,30	17,15	+1,17%	33,82M	aa.aa	22/01
E.S.F.H	27,80	27,90	27,70	+0,18%	22,38M	aa.aa	22/01
Yuanta Group	34,60	35,00	34,55	-0,14%	11,26M	aa.aa	22/01
Mega FHC	38,70	39,00	38,65	-0,64%	19,5M	aa.aa	22/01
TSFHC	17,45	17,55	17,40	+0,29%	22,56M	aa.aa	22/01
SKFH	12,30	12,30	12,20	+0,41%	55,88M	aa.aa	22/01
SinoPac Holdings	22,70	22,95	22,70	-0,22%	19,24M	aa.aa	22/01
CTBC	39,10	39,30	39,05	+0,26%	31,32M	aa.aa	22/01
FFHC	27,75	27,95	27,70	-0,36%	17,17M	aa.aa	22/01
PCSC	260,00	262,50	259,50	-0,38%	2,69M	aa.aa	22/01
LARGAN	2.750,00	2.800,00	2.750,00	-0,54%	786,79K	aa.aa	22/01
AVC	579,00	581,00	562,00	+4,89%	9,32M	aa.aa	22/01
Novatek Micro	524,00	525,00	515,00	+1,16%	3,06M	aa.aa	22/01
Unimicron Tech	139,00	140,00	137,00	-0,36%	21,54M	aa.aa	22/01
TWM	110,00	111,50	110,00	-0,90%	4,49M	aa.aa	22/01
Wistron	110,00	112,50	109,50	-1,35%	41,25M	aa.aa	22/01
GUC Corp	1.320,00	1.350,00	1.310,00	-0,75%	2,48M	aa.aa	22/01
Innolux	14,05	14,05	13,80	+1,81%	34,71M	aa.aa	22/01
Jentech	1.385,00	1.425,00	1.375,00	-0,36%	682,53K	aa.aa	22/01
WPG Holdings	71,00	71,60	70,90	+0,71%	2,38M	aa.aa	22/01
Far EasTone	88,10	88,70	87,90	+0,34%	2,18M	aa.aa	22/01
Pegatron	96,70	96,70	95,60	+1,47%	5,9M	aa.aa	22/01
ZDT	119,50	119,50	117,00	+2,14%	3,01M	aa.aa	22/01
Chailease	115,50	115,50	114,00	+0,43%	4,01M	aa.aa	22/01
TCFHC	24,40	24,60	24,40	-0,41%	11,27M	aa.aa	22/01
Voltronic	1.905,00	1.920,00	1.885,00	+1,87%	156,56K	aa.aa	22/01
Silergy	393,00	400,50	389,50	+0,13%	1,89M	aa.aa	22/01
Pou Chen	36,65	36,70	36,20	+1,38%	10,41M	aa.aa	22/01
Feng Tay	132,00	132,00	128,00	+3,53%	928,11K	aa.aa	22/01
Ruentex	42,30	42,45	42,10	+0,24%	2,84M	aa.aa	22/01
Fibra Uno Administracion SA de CV	21,53	21,65	21,15	+1,65%	5,92M	aa.aa	28/01
Abu Dhabi Islamic Bank PJSC	15,620	15,700	15,520	+0,13%	3,16M	aa.aa	27/01
Abu Dhabi Commercial Bank PJSC	10,80	10,80	10,80	0,00%	0	aa.aa	27/01
Aldar Properties	7,780	7,810	7,750	+0,39%	9,53M	aa.aa	27/01
Emirates Telecommunications	17,12	17,14	16,96	+0,12%	1,62M	aa.aa	27/01
First Abu Dhabi Bank	14,24	14,42	14,20	-0,84%	2,3M	aa.aa	27/01
Saudi National Bank	35,05	35,05	34,40	+1,59%	3,51M	aa.aa	28/01
TravelSky Technology	9,57	9,61	9,30	+0,53%	703,29K	aa.aa	28/01
Xinyi Solar	3,19	3,20	3,13	-0,93%	10,04M	aa.aa	28/01
China Hongqiao	12,98	13,52	12,88	-3,28%	5,23M	aa.aa	28/01
China Vanke Co	5,78	6,43	5,62	+2,12%	46,97M	aa.aa	28/01
Sunny Optical Tech	69,35	70,50	68,75	-1,14%	3,94M	aa.aa	28/01
China Everbright Bank	3,04	3,09	3,04	-2,25%	1,18M	aa.aa	28/01
China Galaxy Securities	7,05	7,18	6,94	-0,84%	3,4M	aa.aa	28/01
Nanya Tech	30,10	30,45	29,80	+0,33%	12,27M	aa.aa	22/01
Mesaieed Petrochemical Holding	1,501	1,522	1,500	-1,32%	5,13M	aa.aa	28/01
Alibaba Health Information Tech	3,61	3,65	3,41	+4,34%	35,38M	aa.aa	28/01
Hua Hong Semiconductor Ltd	22,85	22,85	21,60	+1,33%	7,09M	aa.aa	28/01
CGN Power Co Ltd	2,510	2,590	2,500	-3,09%	9,3M	aa.aa	28/01
Astral Ltd	1.471,20	1.494,20	1.445,55	+0,62%	934,81K	aa.aa	28/01
Samsung SDS Co Ltd	113.700	121.200	113.100	-6,34%	789,05K	aa.aa	24/01
Fuyao Glass Industry Group	52,50	53,15	52,05	-1,96%	397,2K	aa.aa	28/01
Inari Amertron	2,510	2,550	2,410	-2,33%	11,25M	aa.aa	28/01
Nestle	90,82	90,92	90,60	-0,20%	6,1K	aa.aa	28/01
Alchip Tech	3.130,00	3.205,00	3.115,00	+0,81%	2,73M	aa.aa	22/01
APL Apollo Tubes Ltd	1.487,85	1.513,00	1.451,90	-1,89%	21,36K	aa.aa	28/01
Hyundai Motor Co Pref	161.100	161.100	158.700	+0,50%	89,82K	aa.aa	24/01
Samsung Electronics Co Pref	43.900	44.000	43.500	+0,69%	882,24K	aa.aa	24/01
Press Metal Bhd	4,88	4,95	4,80	-1,41%	1,55M	aa.aa	28/01
Merdeka Copper Gold TBK PT	1.600	1.610	1.585	-0,31%	18,35M	aa.aa	24/01
Huatai Securities Co Ltd	13,32	13,48	13,08	0,00%	1,6M	aa.aa	28/01
IDFC First Bank	58,27	59,35	57,25	+2,71%	72,78M	aa.aa	28/01
China International Capital Corp Lt	12,86	13,22	12,72	-1,83%	3,55M	aa.aa	28/01
InterGlobe Aviation Ltd	4.282,50	4.301,00	4.182,80	+2,56%	691,2K	aa.aa	28/01
Nien Made Enterprise Co Ltd	435,50	455,00	430,50	-3,22%	986,9K	aa.aa	22/01
Alkem Laboratories Ltd	4.919,55	4.969,85	4.875,00	-0,70%	2,69K	aa.aa	28/01
Enel Chile	58,40	58,88	57,78	+0,15%	81,42M	aa.aa	28/01
Energisa	38,84	38,94	38,48	+0,52%	2,13M	aa.aa	28/01
Moneta Money Bank	134,00	138,40	133,60	-3,18%	959,74K	aa.aa	28/01
POSCO Future M	141.800	144.100	139.400	-0,49%	262,45K	aa.aa	24/01
Posco ICT	18.570	18.900	18.140	-0,70%	517,03K	aa.aa	24/01
HLB	79.100	80.400	74.700	-1,62%	1,06M	aa.aa	24/01
Kakao	35.750	36.350	35.700	0,00%	1,06M	aa.aa	24/01
L&F	86.800	88.800	86.200	+0,35%	191,13K	aa.aa	24/01
Celltrion	180.200	181.300	179.400	+0,61%	360,73K	aa.aa	24/01
Ecopro	61.000	61.700	60.500	-0,16%	439,5K	aa.aa	24/01
Alteogen	362.000	364.000	344.000	+4,32%	574,28K	aa.aa	24/01
Bid Corp	46.078	46.299	45.100	+0,42%	1,23M	aa.aa	28/01
LTIMindtree	5.663,75	5.732,70	5.608,40	-0,47%	7,13K	aa.aa	28/01
Bangkok Expressway Metro	6,85	6,90	6,80	+0,74%	22,08M	aa.aa	28/01
Yadea Group	12,880	12,960	12,160	+1,90%	1,73M	aa.aa	28/01
Boc Aviation	58,45	58,85	58,00	+0,17%	205,4K	aa.aa	28/01
Hisense Home	27,00	27,40	26,90	-0,18%	181,07K	aa.aa	28/01
Genscript Biotech Corp	10,68	10,68	10,38	+1,33%	1,22M	aa.aa	28/01
Postal Savings Bank	4,64	4,76	4,62	-2,32%	21,59M	aa.aa	28/01
C&D Intl Investment	12,78	12,90	12,58	-0,31%	605K	aa.aa	28/01
ICICI Prudential Life Insurance	599,85	603,25	585,30	+1,77%	13,48K	aa.aa	28/01
Hyundai Motor Co	157.000	157.400	155.400	+0,32%	52,79K	aa.aa	24/01
LG Chem	143.900	147.500	143.500	-2,18%	32,16K	aa.aa	24/01
Yum China Holdings	45,66	45,66	44,79	+0,93%	2,6M	aa.aa	00:00:09
China Resources Pharma	5,23	5,27	5,15	0,00%	1,02M	aa.aa	28/01
Taiwan High Speed Rail	27,35	27,45	27,25	0,00%	3,13M	aa.aa	22/01
Varun Beverages	539,40	541,90	516,95	+2,75%	84,23K	aa.aa	28/01
Samsung Biologics	1.087.000	1.092.000	1.063.000	+3,23%	106,6K	aa.aa	24/01
Doosan Bobcat Inc	52.500	53.400	48.900	+6,28%	773,66K	aa.aa	24/01
Prologis Property Mexico	65,160	66,270	63,170	+2,58%	808,43K	aa.aa	28/01
BSE	5.156,75	5.488,00	5.131,65	-5,23%	2,82M	aa.aa	28/01
Banco BTG	31,41	31,62	31,35	-0,79%	4,71M	aa.aa	28/01
Avenue Supermarts	3.559,30	3.595,00	3.495,30	+0,75%	490,41K	aa.aa	28/01
Dino Polska	465,70	468,10	453,80	+2,33%	345,82K	aa.aa	28/01
Hyundai Heavy Industries	84.400	84.600	83.200	+1,32%	100,27K	aa.aa	24/01
Hyundai Electric & Energy	445.000	450.000	423.000	+8,94%	656,95K	aa.aa	24/01
Netmarble Games	43.550	44.300	43.400	-1,02%	132,16K	aa.aa	24/01
Intl Games System	946,00	952,00	937,00	0,00%	0	aa.aa	22/01
eMemory Tech	3.380,00	3.525,00	3.375,00	0,00%	0	aa.aa	22/01
Vanguard Intl Semiconductor	94,70	96,30	94,70	0,00%	0	aa.aa	22/01
Shanghai Commercial	42,30	42,70	42,15	-0,82%	4,36M	aa.aa	22/01
PharmaEssentia	687,00	702,00	684,00	-0,87%	1,35M	aa.aa	22/01
GlobalWafers	342,00	346,00	339,50	0,00%	0	aa.aa	22/01
E Ink	280,50	281,00	275,00	0,00%	0	aa.aa	22/01
AU Small Finance Bank	588,75	597,00	567,55	+4,34%	143,5K	aa.aa	28/01
Anhui Gujing Distillery	112,80	113,00	112,66	+0,12%	58,55K	aa.aa	27/01
NEPI Rockcastle	13.981	14.022	13.534	+0,47%	1,12M	aa.aa	28/01
Orion	97.100	98.700	97.000	-1,12%	76,49K	aa.aa	24/01
Dixon Tech	14.583,55	15.473,90	14.410,10	-5,46%	17,75K	aa.aa	28/01
ICICI Lombard	1.770,75	1.783,75	1.745,85	-0,50%	10,22K	aa.aa	28/01
SBI Life Insurance	1.419,65	1.435,35	1.412,35	-0,35%	16,88K	aa.aa	28/01
Pepkor	2.601	2.609	2.580	+0,04%	8,32M	aa.aa	28/01
China Literature	26,10	26,35	25,80	+2,15%	1,33M	aa.aa	28/01
HDFC Life	611,15	613,90	600,50	+0,22%	46,38K	aa.aa	28/01
Suzano Papel Celulose	62,76	63,39	62,31	-0,52%	2,94M	aa.aa	28/01
SD Guthrie Bhd	4,98	4,98	4,68	+6,41%	873K	aa.aa	28/01
Tube Invest India	3.137,65	3.216,95	3.070,25	-2,08%	3,54K	aa.aa	28/01
Wiwynn	2.240,00	2.410,00	2.215,00	-5,29%	5,34M	aa.aa	22/01
Gulf Energy	60,00	60,25	59,00	+0,84%	17,86M	aa.aa	28/01
Vibra Energia	17,64	18,37	17,59	-4,08%	11,05M	aa.aa	28/01
National Oil	3,53	3,55	3,52	-0,28%	2,11M	aa.aa	27/01
Hindustan Aeronautics	3.599,15	3.696,55	3.485,00	-1,95%	3,53M	aa.aa	28/01
Hapvida	2,32	2,47	2,31	-2,52%	135,92M	aa.aa	28/01
Xiaomi	38,30	38,45	37,55	+3,23%	84,93M	aa.aa	28/01
ASE Industrial	177,00	178,50	172,00	+2,91%	24,59M	aa.aa	22/01
Adani Green Energy	987,55	1.012,00	965,95	-1,15%	368,59K	aa.aa	28/01
PDD Holdings DRC	112,18	112,49	107,70	+1,17%	6,7M	aa.aa	00:00:09
HDFC Asset Management	3.688,65	3.776,35	3.661,60	-0,69%	358,69K	aa.aa	28/01
China Tower	1,120	1,140	1,120	-0,88%	48,52M	aa.aa	28/01
Beigene	138,20	138,70	133,40	+3,21%	497,8K	aa.aa	28/01
Meituan	148,20	152,40	146,80	-1,00%	16,69M	aa.aa	28/01
Shandong Gold	13,34	13,64	13,30	-3,33%	1,94M	aa.aa	28/01
Haidilao Intl	14,50	14,50	14,22	+0,97%	4,31M	aa.aa	28/01
StoneCo	8,84	9,07	8,83	-0,79%	3,28M	aa.aa	00:00:09
Tencent Music Entertainment Group	11,78	11,79	11,40	-0,17%	5,21M	aa.aa	00:00:09
Innovent Biologics	33,05	33,15	32,55	+0,15%	1,26M	aa.aa	28/01
Qifu Tech DRC	41,54	41,57	39,74	+1,42%	856,1K	aa.aa	00:00:09
Tongcheng-Elong	19,56	19,62	18,80	+4,26%	4,19M	aa.aa	28/01
WuXi AppTec H	55,20	56,60	54,60	-1,43%	614,32K	aa.aa	28/01
Rail Vikas Nigam	407,65	414,00	385,20	+1,70%	8,74M	aa.aa	28/01
EcoPro BM	129.600	133.000	128.600	-1,22%	452,71K	aa.aa	24/01
Polycab India	5.672,95	5.763,75	5.484,25	+0,52%	46,67K	aa.aa	28/01
Woori Financial	15.750	15.850	15.690	-0,06%	1,12M	aa.aa	24/01
Hansoh Pharmaceutical Group	17,88	18,08	17,22	+0,68%	2,43M	aa.aa	28/01
Indian Railway Catering	750,05	759,30	736,30	+0,31%	1,37M	aa.aa	28/01
Saudi Aramco	27,85	28,00	27,85	-0,36%	10,87M	aa.aa	28/01
China Feihe	5,33	5,41	5,18	+0,57%	2,56M	aa.aa	28/01
Alibaba	88,30	88,50	87,65	+1,20%	28,19M	aa.aa	28/01
Xp	13,30	13,38	13,04	+1,22%	6,39M	aa.aa	00:00:09
Central Retail	34,75	34,75	33,75	+1,46%	5,42M	aa.aa	28/01
SBI Cards	759,10	772,45	749,30	+0,72%	2,04M	aa.aa	28/01
Dr Sulaiman	294,00	294,80	288,00	+1,66%	197,36K	aa.aa	28/01
Akeso	60,85	60,85	59,80	+1,76%	525,33K	aa.aa	28/01
Legend Bio	36,01	36,66	35,56	-1,72%	636,4K	aa.aa	00:00:09
NetEase	161,00	162,30	159,10	+1,71%	3,84M	aa.aa	28/01
JD	156,90	158,60	154,70	-0,25%	6,92M	aa.aa	28/01
Smoore Intl	12,56	12,56	12,30	+0,96%	2,08M	aa.aa	28/01
Sk Biopharma	109.200	112.000	108.800	+0,46%	147,55K	aa.aa	24/01
Ke Holdings	17,15	17,50	16,90	-2,11%	5,53M	aa.aa	00:00:09
Nongfu Spring	36,55	36,55	35,00	+3,98%	2,25M	aa.aa	28/01
Max Healthcare Institute	1.021,65	1.043,80	982,00	-0,81%	2,13M	aa.aa	28/01
Zto Express	151,00	151,30	147,10	+3,07%	382,31K	aa.aa	28/01
Allegro	28,60	28,73	27,15	+5,30%	2,19M	aa.aa	28/01
HYBE	221.500	225.500	217.000	+2,07%	164,83K	aa.aa	24/01
New Oriental Edu	37,85	38,20	37,15	+3,70%	3,48M	aa.aa	28/01
Mr D I Y	1,65	1,67	1,63	-1,20%	4,43M	aa.aa	28/01
China Resources Mixc	29,40	29,60	29,10	+0,86%	441,53K	aa.aa	28/01
Jd Health	32,05	32,10	31,10	+2,89%	3,47M	aa.aa	28/01
Rede D’Or	27,77	28,55	27,68	-2,80%	6,69M	aa.aa	28/01
WuXi Biologics	18,42	18,64	18,28	-0,22%	5,09M	aa.aa	28/01
Pop Mart Intl	94,00	94,00	92,15	+0,32%	992,06K	aa.aa	28/01
Haier Smart Home Co	25,70	26,30	25,55	-1,15%	1,89M	aa.aa	28/01
Kuaishou Technology	42,10	42,80	41,60	0,00%	10,97M	aa.aa	28/01
China Ruyi Holdings	2,49	2,49	2,39	+2,89%	11,26M	aa.aa	28/01
PTT Oil and Retail Business PCL	11,90	12,00	11,50	+3,48%	22,12M	aa.aa	28/01
Baidu	87,80	88,60	86,40	+3,60%	12,99M	aa.aa	28/01
Kalyan Jewellers India	438,05	448,95	420,65	+0,19%	29,16M	aa.aa	28/01
SK Bioscience Co	49.550	49.950	49.350	+0,41%	51,87K	aa.aa	24/01
Bilibili	133,70	134,80	132,30	+1,06%	959,94K	aa.aa	28/01
Macrotech Developers	1.131,00	1.150,00	1.098,85	+2,49%	2,24M	aa.aa	28/01
Trip.com Group	548,00	550,00	540,50	-0,45%	742,53K	aa.aa	28/01
Caixa Seguridade Participacoes	14,86	15,04	14,78	-0,27%	2,66M	aa.aa	28/01
JD Logistics	13,34	13,36	12,90	+0,91%	3,02M	aa.aa	28/01
Kanzhun	15,13	15,16	14,76	+1,61%	1,15M	aa.aa	00:00:09
Sona BLW Precision Forgings	497,20	519,55	495,05	-2,95%	1,75M	aa.aa	28/01
Xpeng	59,00	59,60	57,85	+1,46%	2,27M	aa.aa	28/01
Zomato	208,20	211,75	205,60	+0,97%	54,43M	aa.aa	28/01
Li Auto	91,90	93,15	90,85	-0,11%	1,82M	aa.aa	28/01
KakaoBank	20.650	20.800	20.550	+0,49%	265,42K	aa.aa	24/01
Krafton	343.000	346.500	338.000	+1,63%	88,54K	aa.aa	24/01
Hyundai Heavy Industries	301.500	305.500	294.500	+2,03%	373,29K	aa.aa	24/01
ADNOC Drilling	5,58	5,61	5,53	+0,18%	5,96M	aa.aa	27/01
Arabian Internet and Communications	317,20	317,40	305,40	+4,00%	332,15K	aa.aa	28/01
PB Fintech	1.644,00	1.705,00	1.625,00	-2,95%	1,18M	aa.aa	28/01
ACWA Power	415,80	427,80	415,60	-1,70%	140,97K	aa.aa	28/01
EnChem	132.600	135.700	132.100	-1,04%	131,87K	aa.aa	24/01
Nu Holdings	12,64	12,66	12,16	+2,60%	55,21M	aa.aa	00:00:09
Saudi Tadawul Holding	213,00	215,60	212,20	0,00%	166,07K	aa.aa	28/01
SK Square	99.900	101.000	98.700	+0,40%	235,38K	aa.aa	24/01
LG Energy Solution	353.500	357.500	348.000	0,00%	125,48K	aa.aa	24/01
Operadora de Sites Mexicanos	10,13	10,60	10,01	-1,07%	1,01M	aa.aa	28/01
Multiply PJSC	2,16	2,19	2,15	-1,37%	14,62M	aa.aa	27/01
Al ELM Information Security	1.165,00	1.168,40	1.148,00	+1,02%	39,5K	aa.aa	28/01
NIO	34,05	34,10	33,40	0,00%	1,03M	aa.aa	28/01
Nahdi Medical	118,00	118,60	117,40	+0,68%	125,65K	aa.aa	28/01
GoTo Gojek Tokopedia PT	83,00	87,00	83,00	-3,49%	2,1B	aa.aa	24/01
SCB X PCL	125,00	126,00	124,00	+0,81%	5,12M	aa.aa	28/01
Inter and Co A	5,09	5,11	4,89	+2,41%	2,31M	aa.aa	00:00:09
MINISO Holding	44,90	46,00	44,35	-0,77%	679,03K	aa.aa	28/01
Zhejiang Leapmotor Technology	32,25	32,60	31,20	-1,07%	597K	aa.aa	28/01
Giant Biogene Holding	57,90	57,90	54,00	+6,43%	1,2M	aa.aa	28/01
Power and Water Utility	51,80	53,00	51,80	-1,71%	1,07M	aa.aa	28/01
Americana Restaurants	2,43	2,45	2,40	+0,41%	2,31M	aa.aa	27/01
Saudi Aramco Base Oil	111,80	113,00	111,60	-0,36%	205,12K	aa.aa	28/01
Dukhan Bank QPSC	3,59	3,65	3,59	-1,38%	5,73M	aa.aa	28/01
Mankind Pharma	2.456,70	2.503,00	2.386,05	+0,11%	698,7K	aa.aa	28/01
Amman Mineral Internasional Tbk PT	8.450,00	8.525,00	8.375,00	+0,60%	14,41M	aa.aa	24/01
Jio Financial Services	233,40	238,50	231,30	+0,04%	32,44M	aa.aa	28/01
ADES Holding Company SJSC	17,92	18,12	17,84	+0,11%	2,04M	aa.aa	28/01
SAL Saudi Logistics	275,20	278,20	273,60	+0,36%	111,14K	aa.aa	28/01
EcoPro Materials	71.100,00	73.100,00	70.100,00	-1,11%	317,46K	aa.aa	24/01
Midea Group H	74,90	74,95	73,95	+1,28%	528,21K	aa.aa	28/01

Нефть Brent

76,33

-0,16

-0,21%

Нефть WTI

73,69

-0,08

-0,11%

Золото

2.799,02

+4,42

+0,16%

Серебро

30,895

+0,013

+0,04%

Платина

957,45

-2,60

-0,27%

Палладий

961,00

-3,50

-0,36%

Природный газ

3,09

+0,002

+0,06%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	137,54	+2,44%	74,62M
Сбербанк	278,35	+1,13%	39,03M
НК Роснефть	534,85	+3,58%	9,37M
ПИК СЗ	722,20	+3,48%	8,11M
Самолет	1.323,00	+3,28%	8,01M
Т-Технологии	3.004,60	+3,15%	4,78M
Полюс	17.205,5	+1,80%	233,92K

Название	Цена	Изм.%	Объём
Тамбовэнергосбыт	1,8520	+16,35%	3,67M
Тамбовэнергосбыт (прив.)	1,0260	+9,66%	2,71M
APRI	14,84	+8,56%	1,95M
СОЛЛЕРС	800,00	+8,55%	683,09K
Ашинский метзавод	75,30	+6,73%	2,59M
НМТП	9,835	+5,70%	20,65M
Группа Астра	529,70	+5,39%	1,93M

Название	Цена	Изм.%	Объём
ЕвроЭлтех	14,24	-5,94%	1,69M
Коршуновский ГОК	38.600,0	-4,93%	7,00
Наука-Связь	328,00	-3,81%	88,10K
ОМЗ	10.760,0	-3,76%	136,00
ННК-Варьеганнефтегаз (прив.)	1.850,00	-3,65%	646,00
Химпром (прив.)	24,30	-3,26%	78,30K
КурганГК (прив.)	53,40	-2,91%	35,50K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	137,54	+2,44%	74,62M
Сбербанк	278,35	+1,13%	39,03M
Самолет	1.323,00	+3,28%	8,01M
НК Роснефть	534,85	+3,58%	9,37M
Мечел	114,40	+2,79%	34,68M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

MSCI EM (MIEF00000PUS)

Компоненты MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan